INTX/USD

INTX/USD Price INTEXCOIN to US Dollar

Last price update: 16 August

$ 0.0000037

Price chart of INTX in USD

All-time high and low price of INTX

ATH: 0.058 USD (7 January 2022, 15:56)

ATL: 0.000003 USD (5 May 2025, 03:14)

Market Cap

‒

#14078

Trading Volume, 24h

$ 4.2

Dominance

In circulation INTX

‒

Price Min/Max

24 hrs

$ 0.0000037

30 days

$ 0.0000021

$ 0.0000097

1 year

$ 0.0000012

$ 0.00017

INTX Sectors:

INTEXCOIN does not belong to any sector.

Price history of 1 INTX in USD

Day	Price INTX/USD	Change, %
16.08	0.0000037	+23.33%
14.08	0.000003	%
13.08	0.000003	-14.29%
09.08	0.0000035	%
08.08	0.0000035	-12.50%
26.07	0.000004	%
25.07	0.000004	%
16.08.25	0.0000037	+8.82%
21.07.25	0.0000034	-50.00%
21.06.25	0.0000068	+19.30%
20.05.25	0.0000057	-51.69%
21.04.25	0.000012	+2.61%
21.03.25	0.000012	-11.54%
21.02.25	0.000013	-58.20%
21.01.25	0.000031	+88.48%
16.08.25	0.0000037	-76.88%
19.08.24	0.000016	-94.07%
21.08.23	0.00027	-38.63%
21.08.22	0.00044	-72.72%
21.08.21	0.0016	-60.70%

Rate dynamics of INTX/USD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -7.50%

15 days 17.65%

1 month -73.85%

6 months -18.75%

1 year -94.07%

2 years -38.63%

Prices for INTEXCOIN in other currencies

On this page you can find out how much INTEXCOIN is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 INTX is worth in other currencies:

INTX in roubles Tether - 0.0000037 USDT
INTX in roubles Bitcoin - 0.000000000033 BTC
INTX in roubles Russian Ruble - 0.000000000001 RUB
INTX in roubles Euro - 0.0000032 EUR
INTX in roubles British Pound Sterling - 0.0000028 GBP
INTX in roubles Ethereum - 0.00000000087 ETH
INTX in roubles Litecoin - 0.000000032 LTC
INTX in roubles Bitcoin Cash - 0.0000000067 BCH
INTX in roubles Binance Coin - 0.0000000044 BNB
INTX in roubles Binance USD - 0.0000037 BUSD
INTX in roubles SOL - 0.00000002 SOL