Price Ionic Protocol to Binance Coin

ION/BNB

Suspiciously similar

ION 3134

ION 3778

Price of Ionic Protocol (ION)

Last price update: 26 October

BNB 0.000000036

Max / Min Volume Profile

На русском

All-time high and low price of ION

ATH: BNB 0.000094 (7 May 2024, 00:29)

ATL: BNB 0.0000000303 (6 July 2026, 00:10)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 11.0

#11210

FDV valuation

BNB 36.3

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 3.32×.
Circulating: 30.16% of maximum supply.
Supply: CoinGecko · 2026-10-10 02:07:37 UTC.
Quote: 2026-10-25 22:47:13 UTC.
The last saved supply is used; it is awaiting an update.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

BNB 0.0044

Market share

<0.01%

Circulating ION

301 581 513

30.16%

Max supply

1 000 000 000

Price: low and high

24 hrs

No data

30 days Partial data

Low BNB 0.0000000355 High BNB 0.0000000455

1 year Partial data

Low BNB 0.0000000303 High BNB 0.000000219

All time

Low BNB 0.0000000303 High BNB 0.000094

-99.96% from ATH +258 550.76% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

ION Sectors:

Ionic Protocol belongs to the sectors:

Returns ION by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−45.1	−49.1	−18.7	−0.7	+15.1	−42.5	+3.2	−1.0	−3.3	+0.8	−22.4	−42.2
2026	−26.9	−28.8	+1.9	+11.6	−17.0	−34.3	−7.3	+23.9	+8.6	−18.0			−67.0
2025	−63.3	−69.5	−39.2	−13.0	+22.6	−28.4	−42.4	−14.9	−29.4	−48.8	−25.5	−22.4	−99.5
2024					+39.7	−64.7	+59.1	−11.9	+10.9	+69.3	−19.3	−62.1	−60.3

Price history of 1 ION in BNB

Day	Price ION/BNB	Change, %
25.10	0.000000036	-1.36%
24.10	0.000000037	-1.45%
23.10	0.000000037	-0.36%
22.10	0.000000038	-4.15%
20.10	0.000000039	-1.37%
19.10	0.00000004	+3.53%
18.10	0.000000038	-6.91%
25.10.26	0.000000036	-19.19%
27.09.26	0.000000045	+2.15%
27.08.26	0.000000044	+33.74%
25.07.26	0.000000033	-6.18%
27.06.26	0.000000035	-36.83%
27.05.26	0.000000056	-17.67%
27.04.26	0.000000067	+15.81%
27.03.26	0.000000058	+1.65%
25.10.26	0.000000036	-81.00%
27.10.25	0.00000019	-99.68%

Rate dynamics of ION/BNB

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -11.74%

15 days -8.43%

1 month -33.33%

6 months -64.73%

1 year -99.68%

Prices for Ionic Protocol in other currencies

On this page you can find out how much Ionic Protocol is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ION is worth in other currencies:

ION in Tether - 0.000027 USDT
ION in Bitcoin - 0.00000000034 BTC
ION in US Dollar - 0.000027 USD
ION in Russian Ruble - 0.0022 RUB
ION in Euro - 0.000024 EUR
ION in British Pound Sterling - 0.00002 GBP
ION in Ethereum - 0.000000012 ETH
ION in Litecoin - 0.00000048 LTC
ION in Bitcoin Cash - 0.000000096 BCH
ION in Binance USD - 0.000027 BUSD
ION in SOL - 0.00000027 SOL

Important this week

Price Ionic Protocol to Binance Coin

Price of Ionic Protocol (ION)

Compare

All-time high and low price of ION

Price: low and high

Returns ION by month

Price history of 1 ION in BNB

Rate dynamics of ION/BNB

Prices for Ionic Protocol in other currencies

Favorites

HOT · 24h

Tokens