IVN/USD

IVN/USD Price Investin to US Dollar

Price of 1 Investin today (26 April)

$ 0.1296

-2.21%

Price chart of IVN in USD

All-time high and low price of IVN

ATH: 2.38 USD (8 November 2021, 13:31)

ATL: 0.0016 USD (29 July 2023, 00:48)

Market Cap

$ 379.8K

+5%

#4610

Trading Volume, 24h

$ 3.6

-72%

Dominance

0.000012%

In circulation IVN

2,929,997

Price Min/Max

24 hrs

$ 0.125

$ 0.132

30 days

$ 0.0888

$ 0.135

1 year

$ 0.0194

$ 0.508

IVN Sectors:

Investin does not belong to any sector.

Price history of 1 IVN in USD

Day	Price IVN/USD	Change, %
26.04	0.13	-2.14%
25.04	0.132	+2.08%
24.04	0.13	-0.78%
23.04	0.131	+3.72%
22.04	0.126	+2.83%
20.04	0.123	+1.39%
19.04	0.121	+3.04%
26.04.25	0.129	+2.81%
26.03.25	0.125	+1.13%
26.02.25	0.124	-45.44%
26.01.25	0.227	+30.02%
26.12.24	0.175	-19.73%
26.11.24	0.218	+35.32%
26.10.24	0.161	+10.41%
26.09.24	0.146	-8.36%
26.04.25	0.129	+24.09%
26.11.23	0.104	+109.35%
26.04.23	0.0496	-91.37%

Rate dynamics of IVN/USD

5 min. 0.28%

30 min. 0.28%

1 hour -1.68%

12 hours -1.09%

1 day 27.05%

15 days -16.79%

1 month -22.06%

6 months 54.86%

1 year 109.35%

2 years -91.37%

Prices for Investin in other currencies

On this page you can find out how much Investin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IVN is worth in other currencies:

IVN in roubles Tether - 0.13 USDT
IVN in roubles Bitcoin - 0.0000014 BTC
IVN in roubles Russian Ruble - 10.69 RUB
IVN in roubles Euro - 0.114 EUR
IVN in roubles British Pound Sterling - 0.0974 GBP
IVN in roubles Ethereum - 0.000072 ETH
IVN in roubles Litecoin - 0.0015 LTC
IVN in roubles Bitcoin Cash - 0.00036 BCH
IVN in roubles Binance Coin - 0.00021 BNB
IVN in roubles Binance USD - 0.129 BUSD
IVN in roubles SOL - 0.00087 SOL