IVN/USD

IVN/USD Price Investin to US Dollar

Last price update: 30 June

$ 0.05634

Price chart of IVN in USD

All-time high and low price of IVN

ATH: 2.38 USD (8 November 2021, 13:31)

ATL: 0.0016 USD (29 July 2023, 00:48)

Market Cap

$ 165.1K

-9%

#6001

Trading Volume, 24h

$ 28.3

Dominance

0.0000046%

In circulation IVN

2,929,993

Price Min/Max

24 hrs

$ 0.0563

30 days

$ 0.0551

$ 0.135

1 year

$ 0.0194

$ 0.508

IVN Sectors:

Investin does not belong to any sector.

Price history of 1 IVN in USD

Day	Price IVN/USD	Change, %
30.06	0.0563	-1.25%
29.06	0.0571	+2.95%
25.06	0.0554	-0.40%
24.06	0.0556	-5.14%
08.06	0.0587	+0.32%
07.06	0.0585	-0.32%
06.06	0.0587	-0.10%
30.06.25	0.0563	-9.24%
31.05.25	0.0621	-2.02%
02.05.25	0.0634	-40.71%
03.04.25	0.107	-24.81%
03.03.25	0.142	-21.15%
03.02.25	0.18	-5.39%
03.01.25	0.19	-11.53%
03.12.24	0.215	+37.43%
30.06.25	0.0563	-83.07%
03.07.24	0.333	+664.98%
03.07.23	0.0435	-67.45%
03.07.22	0.134	-23.91%

Rate dynamics of IVN/USD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -3.95%

15 days -5.51%

1 month -67.41%

6 months -42.77%

1 year 664.98%

2 years -67.45%

Prices for Investin in other currencies

On this page you can find out how much Investin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IVN is worth in other currencies:

IVN in roubles Tether - 0.0563 USDT
IVN in roubles Bitcoin - 0.00000051 BTC
IVN in roubles Russian Ruble - 0.000000014 RUB
IVN in roubles Euro - 0.0478 EUR
IVN in roubles British Pound Sterling - 0.0413 GBP
IVN in roubles Ethereum - 0.000022 ETH
IVN in roubles Litecoin - 0.00062 LTC
IVN in roubles Bitcoin Cash - 0.00011 BCH
IVN in roubles Binance Coin - 0.000085 BNB
IVN in roubles Binance USD - 0.0563 BUSD
IVN in roubles SOL - 0.00036 SOL