IVN/USD

IVN/USD Price Investin to US Dollar

Last price update: 23 July

$ 0.07544

Price chart of IVN in USD

All-time high and low price of IVN

ATH: 2.38 USD (8 November 2021, 13:31)

ATL: 0.0016 USD (29 July 2023, 00:48)

Market Cap

$ 221K

+36%

#5941

Trading Volume, 24h

$ 1.4

Dominance

0.0000054%

In circulation IVN

2,930,019

Price Min/Max

24 hrs

$ 0.0697

$ 0.0758

30 days

$ 0.0551

$ 0.132

1 year

$ 0.0194

$ 0.508

IVN Sectors:

Investin does not belong to any sector.

Price history of 1 IVN in USD

Day	Price IVN/USD	Change, %
23.07	0.0754	+1.60%
22.07	0.0743	+5.51%
21.07	0.0704	+24.91%
30.06	0.0563	-1.25%
29.06	0.0571	+2.95%
25.06	0.0554	-0.40%
24.06	0.0556	-5.14%
23.07.25	0.0754	+35.58%
24.06.25	0.0556	-20.32%
24.05.25	0.0698	-46.19%
24.04.25	0.13	+5.21%
24.03.25	0.123	-9.80%
24.02.25	0.137	-42.00%
24.01.25	0.236	+35.48%
24.12.24	0.174	-26.55%
23.07.25	0.0754	-63.82%
23.07.24	0.208	+255.33%
24.07.23	0.0587	-60.78%
24.07.22	0.15	+6.87%

Rate dynamics of IVN/USD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 33.90%

15 days 1.26%

1 month -76.40%

6 months 13.10%

1 year 255.33%

2 years -60.78%

Prices for Investin in other currencies

On this page you can find out how much Investin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IVN is worth in other currencies:

IVN in roubles Tether - 0.0754 USDT
IVN in roubles Bitcoin - 0.00000063 BTC
IVN in roubles Russian Ruble - 0.00000002 RUB
IVN in roubles Euro - 0.064 EUR
IVN in roubles British Pound Sterling - 0.0555 GBP
IVN in roubles Ethereum - 0.000021 ETH
IVN in roubles Litecoin - 0.00066 LTC
IVN in roubles Bitcoin Cash - 0.00015 BCH
IVN in roubles Binance Coin - 0.000096 BNB
IVN in roubles Binance USD - 0.077 BUSD
IVN in roubles SOL - 0.00039 SOL