Price KelVPN to SOL

KEL/SOL

Price of KelVPN (KEL)

Price of 1 KelVPN today (15 October)

◎ 0.0000095

Max / Min Volume Profile

All-time high and low price of KEL

ATH: ◎ 0.00938 (22 April 2021, 01:36)

ATL: ◎ 0.00000877 (24 May 2025, 04:30)

Records are in USD; other currencies use the current exchange rate.

Market Cap

◎ 0

#14816

Volume · 24h

◎ 0.183

+25.41%

Market share

0.00%

Circulating KEL

—

Price: low and high

24 hrs Partial data

Low ◎ 0.00000946 High ◎ 0.00000971

30 days

Low ◎ 0.00000867 High ◎ 0.0000118

1 year

Low ◎ 0.00000104 High ◎ 0.0000447

All time

Low ◎ 0.00000877 High ◎ 0.00938

-99.90% from ATH +98 697.88% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

KEL Sectors:

KelVPN belongs to the sectors:

Returns KEL by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−0.4	+24.4	+16.3	−29.5	−26.7	−18.7	+11.2	+35.0	−11.8	−10.0	+32.7	+17.0
2026	−17.3	+36.0	+13.0	+2.1	−10.7	−17.0	+2.0	+68.9	−5.9	−7.5			+44.2
2025	−41.4	−26.8	+0.2	−25.0	−8.1	−34.0	+41.7	−20.1	−23.4	−19.1	−19.2	−53.3	−94.8
2024	−11.3	+123	+77.2	−26.1	+8.2	−25.9	−18.0	−32.9	+56.4	−2.9	+15.1	+67.3	+234
2023	+82.3	−19.9	−39.3	−7.7	+1.5	−9.7	−25.9	−26.8	−13.4	−10.6	−18.9	+26.7	−67.6
2022	−14.5	+9.7	+30.6	−52.7	−64.1	−11.4	+133	+27.3	−29.6	−27.7	+165	+95.2	+44.1
2021				−67.5	−87.1	−14.3	−65.7	+193	−54.7	+8.0	+21.5	−51.1	−98.9

Price history of 1 KEL in SOL

Day	Price KEL/SOL	Change, %
15.10	0.0000095	-1.92%
14.10	0.0000097	-0.47%
13.10	0.0000097	-0.72%
12.10	0.0000098	%
11.10	0.0000098	+5.17%
10.10	0.0000093	-3.51%
09.10	0.0000097	-3.92%
15.10.26	0.0000095	+1.17%
15.09.26	0.0000094	+39.56%
15.08.26	0.0000067	+3.35%
15.07.26	0.0000065	-5.93%
15.06.26	0.0000069	-21.02%
15.05.26	0.0000088	+5.45%
15.04.26	0.0000083	-0.63%
15.03.26	0.0000084	+65.80%
15.10.26	0.0000095	-47.69%
15.10.25	0.000018	-75.91%
15.10.24	0.000076	+123.90%
15.10.23	0.000034	+17.17%
15.10.22	0.000029	-76.67%

Rate dynamics of KEL/SOL

5 min. -0.10%

30 min. -0.12%

1 hour -0.73%

12 hours -1.23%

1 day -5.49%

15 days 9.16%

1 month 13.00%

6 months -54.24%

1 year -75.91%

2 years 123.90%

Prices for KelVPN in other currencies

On this page you can find out how much KelVPN is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 KEL is worth in other currencies:

KEL in Tether - 0.00097 USDT
KEL in Bitcoin - 0.000000012 BTC
KEL in US Dollar - 0.00097 USD
KEL in Russian Ruble - 0.0811 RUB
KEL in Euro - 0.00086 EUR
KEL in British Pound Sterling - 0.00073 GBP
KEL in Ethereum - 0.00000041 ETH
KEL in Litecoin - 0.000017 LTC
KEL in Bitcoin Cash - 0.0000037 BCH
KEL in Binance Coin - 0.0000014 BNB
KEL in Binance USD - 0.00098 BUSD