LNR/USD

LNR/USD Price LiNEAR Protocol LNR to US Dollar

Price of 1 LiNEAR Protocol LNR today (19 April)

$ 0.0016

-13.98%

Price chart of LNR in USD

All-time high and low price of LNR

ATH: 0.116 USD (4 April 2024, 11:15)

ATL: 0.002 USD (18 April 2025, 13:01)

Market Cap

‒

#11421

FDV

$ 1.6M

Trading Volume, 24h

$ 81.1K

+51%

Dominance

In circulation LNR

‒ 0%

Max supply

1,000,000,000

Price Min/Max

24 hrs

$ 0.0016

$ 0.0029

30 days

$ 0.0016

$ 0.0029

1 year

$ 0.0016

$ 0.0841

LNR Sectors:

LiNEAR Protocol LNR does not belong to any sector.

Price history of 1 LNR in USD

Day	Price LNR/USD	Change, %
19.04	0.0016	-11.15%
18.04	0.0018	-10.76%
17.04	0.0021	-8.74%
16.04	0.0023	-3.12%
15.04	0.0023	-2.36%
14.04	0.0024	-0.72%
13.04	0.0024	+2.15%
19.04.25	0.0016	-36.73%
19.03.25	0.0026	+5.09%
19.02.25	0.0025	-38.93%
19.01.25	0.0041	-39.51%
19.12.24	0.0067	+110.63%
19.11.24	0.0032	+26.22%
19.10.24	0.0025	-63.90%
19.09.24	0.007	-30.28%
19.04.25	0.0016	-97.99%
19.04.24	0.0818	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of LNR/USD

5 min. -0.06%

30 min. -0.78%

1 hour -8.28%

12 hours -5.38%

1 day -18.57%

15 days -10.48%

1 month 3.21%

6 months -96.92%

1 year 0%

2 years 0%

Prices for LiNEAR Protocol LNR in other currencies

On this page you can find out how much LiNEAR Protocol LNR is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LNR is worth in other currencies:

LNR in roubles Tether - 0.0016 USDT
LNR in roubles Bitcoin - 0.000000019 BTC
LNR in roubles Russian Ruble - 0.134 RUB
LNR in roubles Euro - 0.0014 EUR
LNR in roubles British Pound Sterling - 0.0012 GBP
LNR in roubles Ethereum - 0.000001 ETH
LNR in roubles Litecoin - 0.000021 LTC
LNR in roubles Bitcoin Cash - 0.0000048 BCH
LNR in roubles Binance Coin - 0.0000028 BNB
LNR in roubles Binance USD - 0.0016 BUSD
LNR in roubles SOL - 0.000012 SOL