LNR/USD

LNR/USD Price LiNEAR Protocol LNR to US Dollar

Price of 1 LiNEAR Protocol LNR today (30 July)

$ 0.0012

-1.3%

Price chart of LNR in USD

All-time high and low price of LNR

ATH: 0.116 USD (4 April 2024, 11:15)

ATL: 0.002 USD (30 April 2025, 18:16)

Market Cap

‒

#12694

FDV

$ 1.2M

Trading Volume, 24h

$ 2.2K

-37%

Dominance

In circulation LNR

‒ 0%

Max supply

1,000,000,000

Price Min/Max

24 hrs

$ 0.00045

$ 0.0029

30 days

$ 0.00045

$ 0.0035

1 year

$ 0.00044

$ 0.0134

LNR Sectors:

LiNEAR Protocol LNR does not belong to any sector.

Price history of 1 LNR in USD

Day	Price LNR/USD	Change, %
30.07	0.0012	-0.42%
29.07	0.0012	-4.35%
28.07	0.0013	-2.85%
27.07	0.0013	-4.88%
26.07	0.0014	+2.13%
25.07	0.0013	+2.27%
24.07	0.0013	-8.01%
30.07.25	0.0012	+43.13%
30.06.25	0.00083	-64.84%
30.05.25	0.0024	+416.15%
30.04.25	0.00046	-81.00%
30.03.25	0.0024	-11.15%
02.03.25	0.0027	-35.64%
30.01.25	0.0042	-18.70%
30.12.24	0.0052	-9.12%
30.07.25	0.0012	-90.75%
30.07.24	0.0129	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of LNR/USD

5 min. -0.10%

30 min. 0.09%

1 hour 0.13%

12 hours -1.39%

1 day -4.18%

15 days 51.27%

1 month -80.28%

6 months -67.22%

1 year 0%

2 years 0%

Prices for LiNEAR Protocol LNR in other currencies

On this page you can find out how much LiNEAR Protocol LNR is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LNR is worth in other currencies:

LNR in roubles Tether - 0.0012 USDT
LNR in roubles Bitcoin - 0.00000001 BTC
LNR in roubles Russian Ruble - 0.00000000028 RUB
LNR in roubles Euro - 0.001 EUR
LNR in roubles British Pound Sterling - 0.00089 GBP
LNR in roubles Ethereum - 0.00000031 ETH
LNR in roubles Litecoin - 0.000011 LTC
LNR in roubles Bitcoin Cash - 0.0000021 BCH
LNR in roubles Binance Coin - 0.0000015 BNB
LNR in roubles Binance USD - 0.0012 BUSD
LNR in roubles SOL - 0.0000066 SOL