LNR/USD

LNR/USD Price LiNEAR Protocol LNR to US Dollar

Price of 1 LiNEAR Protocol LNR today (14 January)

$ 0.00055

1.58%

Price chart of LNR in USD

All-time high and low price of LNR

ATH: 0.116 USD (4 April 2024, 11:15)

ATL: 0.002 USD (30 April 2025, 18:16)

Market Cap

‒

#14623

FDV

$ 546.8K

Trading Volume, 24h

$ 4.9K

+6%

Dominance

In circulation LNR

‒ 0%

Max supply

1,000,000,000

Price Min/Max

24 hrs

$ 0.00054

$ 0.00055

30 days

$ 0.00044

$ 0.001

1 year

$ 0.00044

$ 0.0079

LNR Sectors:

LiNEAR Protocol LNR does not belong to any sector.

Price history of 1 LNR in USD

Day	Price LNR/USD	Change, %
14.01	0.00055	+1.60%
13.01	0.00054	+3.20%
12.01	0.00052	+1.60%
11.01	0.00051	+0.10%
10.01	0.00051	-4.36%
09.01	0.00054	-5.21%
08.01	0.00057	-0.02%
14.01.26	0.00055	-3.90%
14.12.25	0.00057	-3.28%
14.11.25	0.00059	-34.74%
14.10.25	0.0009	-23.78%
14.09.25	0.0012	-6.23%
14.08.25	0.0013	-10.07%
14.07.25	0.0014	+38.28%
14.06.25	0.001	+7.69%
14.01.26	0.00055	-85.52%
14.01.25	0.0038	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of LNR/USD

5 min. 0%

30 min. 0.02%

1 hour 0.04%

12 hours 1.52%

1 day 11.94%

15 days -15.47%

1 month -59.43%

6 months -62.86%

1 year 0%

2 years 0%

Prices for LiNEAR Protocol LNR in other currencies

On this page you can find out how much LiNEAR Protocol LNR is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LNR is worth in other currencies:

LNR in roubles Tether - 0.00055 USDT
LNR in roubles Bitcoin - 0.0000000056 BTC
LNR in roubles Russian Ruble - 0.000000005 RUB
LNR in roubles Euro - 0.00047 EUR
LNR in roubles British Pound Sterling - 0.00041 GBP
LNR in roubles Ethereum - 0.00000016 ETH
LNR in roubles Litecoin - 0.000007 LTC
LNR in roubles Bitcoin Cash - 0.0000009 BCH
LNR in roubles Binance Coin - 0.00000058 BNB
LNR in roubles Binance USD - 0.00055 BUSD
LNR in roubles SOL - 0.0000037 SOL