LOC/EUR

LOC/EUR Price LockTrip to Euro

Last price update: 1 November

€ 0.06495

Price chart of LOC in EUR

All-time high and low price of LOC

ATH: 9.83 EUR (28 June 2021, 01:19)

ATL: 0.003 EUR (13 November 2020, 17:39)

Market Cap

€ 1.1M

-2%

#3793

Trading Volume, 24h

€ 8.3

Dominance

0.000031%

In circulation LOC

16,510,813

Price Min/Max

24 hrs

€ 0.0649

€ 0.0653

30 days

€ 0.0605

€ 0.0675

1 year

€ 0.0605

€ 0.245

LOC Sectors:

LockTrip does not belong to any sector.

Price history of 1 LOC in EUR

Day	Price LOC/EUR	Change, %
01.11	0.065	+0.85%
31.10	0.0644	+0.71%
30.10	0.0639	-1.12%
29.10	0.0647	+0.22%
28.10	0.0645	-1.39%
27.10	0.0654	-0.24%
26.10	0.0656	+0.78%
01.11.25	0.065	-2.38%
02.10.25	0.0665	+2.62%
02.09.25	0.0648	-5.59%
02.08.25	0.0687	-0.72%
02.07.25	0.0692	-4.16%
02.06.25	0.0722	-2.22%
02.05.25	0.0738	+0.41%
02.04.25	0.0735	-9.66%
01.11.25	0.065	-47.94%
02.11.24	0.125	-73.37%
02.11.23	0.469	-34.66%
02.11.22	0.717	-87.67%
02.11.21	5.81	+2,085.21%
02.11.20	0.266	-28.97%
02.11.19	0.375	-60.14%

Rate dynamics of LOC/EUR

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -0.07%

15 days -2.32%

1 month -9.87%

6 months -40.83%

1 year -73.37%

2 years -34.66%

Prices for LockTrip in other currencies

On this page you can find out how much LockTrip is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LOC is worth in other currencies:

LOC in roubles Tether - 0.0749 USDT
LOC in roubles Bitcoin - 0.00000068 BTC
LOC in roubles US Dollar - 0.0749 USD
LOC in roubles Russian Ruble - 0.000000015 RUB
LOC in roubles British Pound Sterling - 0.057 GBP
LOC in roubles Ethereum - 0.000019 ETH
LOC in roubles Litecoin - 0.00076 LTC
LOC in roubles Bitcoin Cash - 0.00014 BCH
LOC in roubles Binance Coin - 0.000069 BNB
LOC in roubles Binance USD - 0.0753 BUSD
LOC in roubles SOL - 0.00041 SOL