LOC/EUR

LOC/EUR Price LockTrip to Euro

Price of 1 LockTrip today (29 December)

€ 0.05669

-0.416%

Price chart of LOC in EUR

All-time high and low price of LOC

ATH: 9.65 EUR (28 June 2021, 01:19)

ATL: 0.0029 EUR (13 November 2020, 17:39)

Market Cap

€ 936K

-9%

#3649

Trading Volume, 24h

€ 67.3

+1,422%

Dominance

0.000034%

In circulation LOC

16,510,224

Price Min/Max

24 hrs

€ 0.0562

€ 0.0575

30 days

€ 0.0556

€ 0.0645

1 year

€ 0.0556

€ 0.207

LOC Sectors:

LockTrip does not belong to any sector.

Price history of 1 LOC in EUR

Day	Price LOC/EUR	Change, %
29.12	0.0567	-0.13%
27.12	0.0568	-0.62%
26.12	0.0571	+0.78%
25.12	0.0567	-0.30%
24.12	0.0568	+0.16%
23.12	0.0568	-0.35%
22.12	0.057	-0.08%
29.12.25	0.0567	-9.05%
29.11.25	0.0623	-1.82%
29.10.25	0.0635	-1.40%
29.09.25	0.0644	+0.72%
29.08.25	0.0639	-6.99%
29.07.25	0.0687	+0.77%
29.06.25	0.0682	-3.11%
29.05.25	0.0704	-2.27%
29.12.25	0.0567	-68.25%
29.12.24	0.178	-55.60%
29.12.23	0.402	-22.04%
29.12.22	0.516	-80.75%
29.12.21	2.68	+433.88%
29.12.20	0.502	+33.02%
29.12.19	0.377	-53.17%
29.12.18	0.806	+37.74%

Rate dynamics of LOC/EUR

5 min. 0.09%

30 min. -0.07%

1 hour -1.01%

12 hours 0.76%

1 day -0.62%

15 days -8.24%

1 month -8.62%

6 months -61.79%

1 year -55.60%

2 years -22.04%

Prices for LockTrip in other currencies

On this page you can find out how much LockTrip is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LOC is worth in other currencies:

LOC in roubles Tether - 0.0667 USDT
LOC in roubles Bitcoin - 0.00000076 BTC
LOC in roubles US Dollar - 0.0666 USD
LOC in roubles Russian Ruble - 0.00000024 RUB
LOC in roubles British Pound Sterling - 0.0494 GBP
LOC in roubles Ethereum - 0.000023 ETH
LOC in roubles Litecoin - 0.00085 LTC
LOC in roubles Bitcoin Cash - 0.00011 BCH
LOC in roubles Binance Coin - 0.000078 BNB
LOC in roubles Binance USD - 0.067 BUSD
LOC in roubles SOL - 0.00054 SOL