LODE/EUR

LODE/EUR Price Lodestar to Euro

Price of 1 Lodestar today (20 April)

€ 0.0034

-0.597%

Price chart of LODE in EUR

All-time high and low price of LODE

ATH: 2.25 EUR (15 April 2023, 20:43)

ATL: 0.0028 EUR (9 April 2025, 04:29)

Market Cap

€ 44.1K

-12%

#6927

FDV

€ 67K

Trading Volume, 24h

€ 60.1

+503%

Dominance

0.0000018%

In circulation LODE

13,162,244 66%

Max supply

20,000,000

Price Min/Max

24 hrs

€ 0.0025

€ 0.0056

30 days

€ 0.0024

€ 0.0056

1 year

€ 0.0024

€ 0.126

LODE Sectors:

Lodestar does not belong to any sector.

Price history of 1 LODE in EUR

Day	Price LODE/EUR	Change, %
20.04	0.0034	-0.99%
19.04	0.0034	+1.17%
18.04	0.0033	+14.62%
17.04	0.0029	+19.35%
16.04	0.0024	-1.78%
15.04	0.0025	-2.10%
14.04	0.0025	-2.46%
20.04.25	0.0034	-14.96%
20.03.25	0.0039	-56.53%
20.02.25	0.0091	-35.91%
20.01.25	0.0142	-32.56%
20.12.24	0.021	-32.54%
20.11.24	0.0312	-1.38%
20.10.24	0.0316	-51.73%
20.09.24	0.0655	+45.39%
20.04.25	0.0034	-97.30%
20.04.24	0.124	-91.23%
20.04.23	1.42	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of LODE/EUR

5 min. 0.07%

30 min. -0.29%

1 hour -1.67%

12 hours 1.24%

1 day 12.28%

15 days -23.92%

1 month -87.50%

6 months -74.56%

1 year -91.23%

2 years 0%

Prices for Lodestar in other currencies

On this page you can find out how much Lodestar is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LODE is worth in other currencies:

LODE in roubles Tether - 0.0038 USDT
LODE in roubles Bitcoin - 0.000000045 BTC
LODE in roubles US Dollar - 0.0038 USD
LODE in roubles Russian Ruble - 0.313 RUB
LODE in roubles British Pound Sterling - 0.0029 GBP
LODE in roubles Ethereum - 0.0000024 ETH
LODE in roubles Litecoin - 0.00005 LTC
LODE in roubles Bitcoin Cash - 0.000011 BCH
LODE in roubles Binance Coin - 0.0000064 BNB
LODE in roubles Binance USD - 0.0038 BUSD
LODE in roubles SOL - 0.000027 SOL