LODE/EUR

LODE/EUR Price Lodestar to Euro

Price of 1 Lodestar today (4 December)

€ 0.0032

4.29%

Price chart of LODE in EUR

All-time high and low price of LODE

ATH: 2.19 EUR (15 April 2023, 20:43)

ATL: 0.0027 EUR (22 September 2025, 09:06)

Market Cap

€ 43K

-8%

#8159

FDV

€ 64.5K

Trading Volume, 24h

€ 60.3

+1%

Dominance

0.0000015%

In circulation LODE

13,322,193 67%

Max supply

20,000,000

Price Min/Max

24 hrs

€ 0.0031

€ 0.0032

30 days

€ 0.0029

€ 0.0038

1 year

€ 0.0014

€ 0.0331

LODE Sectors:

Lodestar does not belong to any sector.

Price history of 1 LODE in EUR

Day	Price LODE/EUR	Change, %
04.12	0.0032	+2.38%
03.12	0.0032	+3.85%
02.12	0.003	+3.05%
01.12	0.0029	-5.11%
30.11	0.0031	+0.44%
29.11	0.0031	+0.99%
28.11	0.0031	-1.59%
04.12.25	0.0032	-7.34%
04.11.25	0.0035	+2.91%
04.10.25	0.0034	-10.13%
04.09.25	0.0038	+6.30%
04.08.25	0.0036	+11.34%
04.07.25	0.0032	-40.70%
04.06.25	0.0054	-10.31%
04.05.25	0.006	+92.61%
04.12.25	0.0032	-89.65%
04.12.24	0.0314	-88.87%
04.12.23	0.282	-5.25%
04.12.22	0.298	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of LODE/EUR

5 min. 0.03%

30 min. -0.73%

1 hour 3.37%

12 hours 1.98%

1 day -4.07%

15 days -8.37%

1 month -35.08%

6 months -82.79%

1 year -88.87%

2 years -5.25%

Prices for Lodestar in other currencies

On this page you can find out how much Lodestar is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LODE is worth in other currencies:

LODE in roubles Tether - 0.0038 USDT
LODE in roubles Bitcoin - 0.00000004 BTC
LODE in roubles US Dollar - 0.0038 USD
LODE in roubles Russian Ruble - 0.0000000012 RUB
LODE in roubles British Pound Sterling - 0.0028 GBP
LODE in roubles Ethereum - 0.0000012 ETH
LODE in roubles Litecoin - 0.000044 LTC
LODE in roubles Bitcoin Cash - 0.0000064 BCH
LODE in roubles Binance Coin - 0.0000041 BNB
LODE in roubles Binance USD - 0.0038 BUSD
LODE in roubles SOL - 0.000026 SOL