LODE/GBP

LODE/GBP Price Lodestar to British Pound Sterling

Price of 1 Lodestar today (25 November)

£ 0.031

4.71%

Price chart of LODE in GBP

All-time high and low price of LODE

ATH: 2.04 GBP (15 April 2023, 20:43)

ATL: 0.02 GBP (5 November 2024, 22:55)

Price Min/Max

24 hrs

£ 0.03

30 days

£ 0.02

£ 0.03

1 year

£ 0.02

£ 0.39

Market Cap

£ 374,273.97

+30.27%

#3679

Trading Volume, 24h

£ 645.36

+104.08%

Supply token

12,079,282 LODE 60%

Max Supply

20,000,000

Price history of 1 LODE in GBP

Day	Price LODE/GBP	Change, %
25.11	0.03	+2.75%
24.11	0.03	-1.22%
23.11	0.03	-0.03%
22.11	0.03	+4.37%
21.11	0.03	+3.83%
20.11	0.03	-1.09%
19.11	0.03	+0.21%
25.11.24	0.03	+23.98%
25.10.24	0.02	-55.29%
25.09.24	0.05	+45.65%
25.08.24	0.04	+7.90%
25.07.24	0.03	-44.73%
25.06.24	0.06	-3.14%
25.05.24	0.07	-38.70%
25.04.24	0.11	-46.67%
25.11.24	0.03	-89.19%
25.11.23	0.28	-18.63%
25.11.22	0.34	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of LODE/GBP

5 min. 2.50%

30 min. -0.35%

1 hour -0.80%

12 hours 3.39%

1 day 34.29%

15 days -9.98%

1 month -62.39%

6 months -76.82%

1 year -18.63%

2 years 0%

Prices for Lodestar in other currencies

On this page you can find out how much Lodestar is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LODE is worth in other currencies:

LODE in roubles Tether - 0.04 USDT
LODE in roubles Bitcoin - 0.00000041 BTC
LODE in roubles US Dollar - 0.04 USD
LODE in roubles Russian Ruble - 4.05 RUB
LODE in roubles Euro - 0.04 EUR
LODE in roubles Ethereum - 0.000011 ETH
LODE in roubles Litecoin - 0.00041 LTC
LODE in roubles Bitcoin Cash - 0.000077 BCH
LODE in roubles Binance Coin - 0.000061 BNB
LODE in roubles Binance USD - 0.04 BUSD
LODE in roubles SOL - 0.00016 SOL