LODE/GBP

LODE/GBP Price Lodestar to British Pound Sterling

Price of 1 Lodestar today (3 November)

£ 0.0033

-0.329%

Price chart of LODE in GBP

All-time high and low price of LODE

ATH: 1.95 GBP (15 April 2023, 20:43)

ATL: 0.0024 GBP (22 September 2025, 09:06)

Market Cap

£ 44.5K

+11%

#8313

FDV

£ 66.9K

Trading Volume, 24h

£ 19.4

+185%

Dominance

0.0000015%

In circulation LODE

13,322,197 67%

Max supply

20,000,000

Price Min/Max

24 hrs

£ 0.0033

£ 0.0034

30 days

£ 0.003

£ 0.004

1 year

£ 0.0013

£ 0.0304

LODE Sectors:

Lodestar does not belong to any sector.

Price history of 1 LODE in GBP

Day	Price LODE/GBP	Change, %
03.11	0.0033	-1.79%
02.11	0.0034	-0.02%
01.11	0.0034	-0.71%
31.10	0.0034	+0.24%
30.10	0.0034	-3.24%
29.10	0.0035	-1.06%
28.10	0.0036	-1.81%
03.11.25	0.0033	+11.28%
03.10.25	0.003	-11.54%
03.09.25	0.0034	+10.86%
03.08.25	0.0031	+5.86%
03.07.25	0.0029	-39.38%
03.06.25	0.0048	-10.51%
03.05.25	0.0053	+80.76%
03.04.25	0.003	-32.77%
03.11.25	0.0033	-84.67%
03.11.24	0.0218	-94.85%
03.11.23	0.423	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of LODE/GBP

5 min. 0.58%

30 min. -0.52%

1 hour -1.99%

12 hours 0%

1 day -2.18%

15 days 16.07%

1 month -43.69%

6 months -75.54%

1 year -94.85%

2 years 0%

Prices for Lodestar in other currencies

On this page you can find out how much Lodestar is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LODE is worth in other currencies:

LODE in roubles Tether - 0.0044 USDT
LODE in roubles Bitcoin - 0.000000041 BTC
LODE in roubles US Dollar - 0.0044 USD
LODE in roubles Russian Ruble - 0.00000000088 RUB
LODE in roubles Euro - 0.0038 EUR
LODE in roubles Ethereum - 0.0000012 ETH
LODE in roubles Litecoin - 0.000047 LTC
LODE in roubles Bitcoin Cash - 0.0000084 BCH
LODE in roubles Binance Coin - 0.0000042 BNB
LODE in roubles Binance USD - 0.0044 BUSD
LODE in roubles SOL - 0.000025 SOL