LODE/GBP

LODE/GBP Price Lodestar to British Pound Sterling

Price of 1 Lodestar today (12 October)

£ 0.0033

-0.228%

Price chart of LODE in GBP

All-time high and low price of LODE

ATH: 1.92 GBP (15 April 2023, 20:43)

ATL: 0.0024 GBP (22 September 2025, 09:06)

Market Cap

£ 44.6K

+15%

#8252

FDV

£ 66.8K

Trading Volume, 24h

£ 24.4

-80%

Dominance

0.0000015%

In circulation LODE

13,353,599 67%

Max supply

20,000,000

Price Min/Max

24 hrs

£ 0.003

£ 0.0038

30 days

£ 0.0012

£ 0.0039

1 year

£ 0.0012

£ 0.0316

LODE Sectors:

Lodestar does not belong to any sector.

Price history of 1 LODE in GBP

Day	Price LODE/GBP	Change, %
12.10	0.0033	+1.26%
11.10	0.0033	-3.79%
10.10	0.0034	-6.95%
09.10	0.0037	-1.72%
08.10	0.0038	+0.33%
07.10	0.0037	+8.29%
06.10	0.0035	+15.43%
12.10.25	0.0033	+15.21%
12.09.25	0.0029	-16.68%
12.08.25	0.0035	+22.03%
12.07.25	0.0029	-11.74%
12.06.25	0.0032	-36.01%
12.05.25	0.0051	+119.35%
12.04.25	0.0023	-30.98%
12.03.25	0.0033	-57.47%
12.10.25	0.0033	-88.94%
12.10.24	0.0303	-86.44%
12.10.23	0.223	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of LODE/GBP

5 min. -0.32%

30 min. 0.33%

1 hour 3.70%

12 hours -3.02%

1 day 53.08%

15 days -25.17%

1 month 25.98%

6 months -92.38%

1 year -86.44%

2 years 0%

Prices for Lodestar in other currencies

On this page you can find out how much Lodestar is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LODE is worth in other currencies:

LODE in roubles Tether - 0.0045 USDT
LODE in roubles Bitcoin - 0.00000004 BTC
LODE in roubles US Dollar - 0.0045 USD
LODE in roubles Russian Ruble - 0.0000000006 RUB
LODE in roubles Euro - 0.0038 EUR
LODE in roubles Ethereum - 0.0000012 ETH
LODE in roubles Litecoin - 0.000047 LTC
LODE in roubles Bitcoin Cash - 0.0000086 BCH
LODE in roubles Binance Coin - 0.0000038 BNB
LODE in roubles Binance USD - 0.0045 BUSD
LODE in roubles SOL - 0.000025 SOL