LODE/GBP Price Lodestar to British Pound Sterling
Last price update: 9 December
£ 0.0027
Cryptocurrency Lodestar is not active.
Lodestar is awaiting listing on exchanges.
The token price for LODE is unknown.
Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.
We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO
Price chart of LODE in GBP
All-time high and low price of LODE
ATH: 1.92 GBP (15 April 2023, 20:43)
ATL: 0.0024 GBP (22 September 2025, 09:06)
Market Cap
FDV
£ 54.2K
Trading Volume, 24h
£ 7.1
Dominance
0.0000018%
In circulation LODE
13,322,205 67%
Max supply
20,000,000
Price Min/Max
24 hrs
0
0
30 days
£ 0.0025
£ 0.0033
1 year
£ 0.0012
£ 0.0277
Price history of 1 LODE in GBP
| Day | Price LODE/GBP | Change, % |
|---|---|---|
| 09.12 | 0.0027 | +0.61% |
| 07.12 | 0.0027 | -0.06% |
| 06.12 | 0.0027 | -1.00% |
| 05.12 | 0.0027 | -1.68% |
| 04.12 | 0.0028 | +0.69% |
| 03.12 | 0.0027 | +3.85% |
| 02.12 | 0.0026 | +3.05% |
| 09.12.25 | 0.0027 | % |
| 09.12.25 | 0.0027 | -2.13% |
| 04.12.25 | 0.0028 | -9.50% |
| 04.11.25 | 0.0031 | +2.91% |
| 04.10.25 | 0.003 | -10.13% |
| 04.09.25 | 0.0033 | +6.30% |
| 04.08.25 | 0.0031 | +11.34% |
| 04.03.25 | 0.0037 | -98.17% |
| 04.03.24 | 0.2 | -51.03% |
| 04.03.23 | 0.408 | % |
| 01.01.70 | % | |
| 01.01.70 | % | |
| 01.01.70 | % | |
| 01.01.70 | % |
Rate dynamics of LODE/GBP
Prices for Lodestar in other currencies
On this page you can find out how much Lodestar is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LODE is worth in other currencies:
- LODE in roubles Tether - 0.0036 USDT
- LODE in roubles Bitcoin - 0.000000051 BTC
- LODE in roubles US Dollar - 0.0036 USD
- LODE in roubles Russian Ruble - 0.00000012 RUB
- LODE in roubles Euro - 0.0031 EUR
- LODE in roubles Ethereum - 0.0000017 ETH
- LODE in roubles Litecoin - 0.000064 LTC
- LODE in roubles Bitcoin Cash - 0.0000079 BCH
- LODE in roubles Binance Coin - 0.0000056 BNB
- LODE in roubles Binance USD - 0.0036 BUSD
- LODE in roubles SOL - 0.00004 SOL