MEM/BNB

MEM/BNB Price Memecoin to Binance Coin

Price of 1 Memecoin today (19 December)

BNB 0.0000053

-5.54%

Price chart of MEM in BNB

All-time high and low price of MEM

ATH: 0.0015 BNB (17 June 2021, 10:54)

ATL: 0.0000065 BNB (20 April 2025, 22:24)

Market Cap

‒

#14294

FDV

BNB 533.8

Trading Volume, 24h

BNB 0

-99%

Dominance

In circulation MEM

‒ 0%

Max supply

100,000,000

Price Min/Max

24 hrs

BNB 0.000005

BNB 0.0000056

30 days

BNB 0.000005

BNB 0.00001

1 year

BNB 0.0000048

BNB 0.000018

MEM Sectors:

Memecoin does not belong to any sector.

Price history of 1 MEM in BNB

Day	Price MEM/BNB	Change, %
19.12	0.0000053	+0.15%
18.12	0.0000053	-11.16%
02.12	0.000006	-4.93%
30.11	0.0000063	-1.33%
29.11	0.0000064	+2.76%
20.11	0.0000062	-5.17%
19.11	0.0000066	-4.45%
19.12.25	0.0000053	-19.64%
19.11.25	0.0000066	-23.01%
19.10.25	0.0000085	-13.79%
17.09.25	0.0000099	-11.33%
19.08.25	0.000011	+12.82%
19.07.25	0.0000099	+41.11%
14.06.25	0.000007	-4.26%
19.05.25	0.0000073	+44.27%
19.12.25	0.0000053	-63.29%
19.12.24	0.000014	+32.59%
19.12.23	0.000011	-59.63%
19.12.22	0.000027	-85.20%

Rate dynamics of MEM/BNB

5 min. 0.60%

30 min. 0.61%

1 hour 3.09%

12 hours -9.47%

1 day -5.81%

15 days -8.59%

1 month -6.31%

6 months -51.24%

1 year 32.59%

2 years -59.63%

Prices for Memecoin in other currencies

On this page you can find out how much Memecoin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MEM is worth in other currencies:

MEM in roubles Tether - 0.0045 USDT
MEM in roubles Bitcoin - 0.000000051 BTC
MEM in roubles US Dollar - 0.0045 USD
MEM in roubles Russian Ruble - 0.0000000029 RUB
MEM in roubles Euro - 0.0039 EUR
MEM in roubles British Pound Sterling - 0.0034 GBP
MEM in roubles Ethereum - 0.0000015 ETH
MEM in roubles Litecoin - 0.000059 LTC
MEM in roubles Bitcoin Cash - 0.0000076 BCH
MEM in roubles Binance USD - 0.0045 BUSD
MEM in roubles SOL - 0.000036 SOL