MEM/USD

MEM/USD Price Memecoin to US Dollar

Price of 1 Memecoin today (8 January)

$ 0.0047

-4.13%

Price chart of MEM in USD

All-time high and low price of MEM

ATH: 1.29 USD (17 June 2021, 10:54)

ATL: 0.0055 USD (20 April 2025, 22:24)

Market Cap

‒

#14265

FDV

$ 472K

Trading Volume, 24h

$ 7.5

-79%

Dominance

In circulation MEM

‒ 0%

Max supply

100,000,000

Price Min/Max

24 hrs

$ 0.0047

$ 0.0049

30 days

$ 0.0042

$ 0.0085

1 year

$ 0.004

$ 0.015

MEM Sectors:

Memecoin does not belong to any sector.

Price history of 1 MEM in USD

Day	Price MEM/USD	Change, %
08.01	0.0047	-3.08%
07.01	0.0049	-1.56%
06.01	0.0049	+9.94%
20.12	0.0045	+1.43%
19.12	0.0044	-1.59%
18.12	0.0045	-11.16%
02.12	0.0051	-4.93%
08.01.26	0.0047	-7.53%
02.12.25	0.0051	-22.50%
08.11.25	0.0065	-21.94%
08.10.25	0.0084	+1.18%
08.09.25	0.0083	+4.67%
03.08.25	0.0079	+31.16%
04.07.25	0.006	-5.07%
08.06.25	0.0064	+41.13%
08.01.26	0.0047	-56.08%
08.01.25	0.0107	+5.91%
08.01.24	0.0101	-56.76%
08.01.23	0.0233	-82.02%

Rate dynamics of MEM/USD

5 min. 0.01%

30 min. 0.58%

1 hour -0.53%

12 hours -3.64%

1 day 8.78%

15 days -11.32%

1 month -15.96%

6 months -43.48%

1 year 5.91%

2 years -56.76%

Prices for Memecoin in other currencies

On this page you can find out how much Memecoin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MEM is worth in other currencies:

MEM in roubles Tether - 0.0047 USDT
MEM in roubles Bitcoin - 0.000000052 BTC
MEM in roubles Russian Ruble - 0.000000061 RUB
MEM in roubles Euro - 0.004 EUR
MEM in roubles British Pound Sterling - 0.0035 GBP
MEM in roubles Ethereum - 0.0000015 ETH
MEM in roubles Litecoin - 0.000058 LTC
MEM in roubles Bitcoin Cash - 0.0000074 BCH
MEM in roubles Binance Coin - 0.0000053 BNB
MEM in roubles Binance USD - 0.0047 BUSD
MEM in roubles SOL - 0.000035 SOL