MEM/USD

MEM/USD Price Memecoin to US Dollar

Last price update: 31 March

$ 0.0055

Price chart of MEM in USD

All-time high and low price of MEM

ATH: 1.29 USD (17 June 2021, 10:54)

ATL: 0.0055 USD (31 March 2025, 03:54)

Market Cap

‒

#11005

FDV

$ 551.7K

Trading Volume, 24h

$ 4.8

Dominance

In circulation MEM

‒ 0%

Max supply

100,000,000

Price Min/Max

24 hrs

$ 0.0055

30 days

$ 0.0055

$ 0.0088

1 year

$ 0.0055

$ 0.0245

MEM Sectors:

Memecoin does not belong to any sector.

Price history of 1 MEM in USD

Day	Price MEM/USD	Change, %
31.03	0.0055	-4.00%
29.03	0.0057	-3.06%
28.03	0.0059	-3.46%
27.03	0.0061	-1.86%
25.03	0.0063	+0.16%
24.03	0.0062	+2.37%
23.03	0.0061	+0.86%
31.03.25	0.0055	-19.70%
01.03.25	0.0069	-32.10%
01.02.25	0.0101	-10.10%
31.12.24	0.0113	-15.95%
01.12.24	0.0134	+29.96%
31.10.24	0.0103	+3.87%
01.10.24	0.0099	+5.37%
01.09.24	0.0094	-27.65%
31.03.25	0.0055	-70.41%
01.04.24	0.0186	-23.86%
01.04.23	0.0245	-66.64%

Rate dynamics of MEM/USD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -5.32%

15 days -15.19%

1 month -30.74%

6 months -46.80%

1 year -23.86%

2 years -66.64%

Prices for Memecoin in other currencies

On this page you can find out how much Memecoin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MEM is worth in other currencies:

MEM in roubles Tether - 0.0055 USDT
MEM in roubles Bitcoin - 0.000000065 BTC
MEM in roubles Russian Ruble - 0.467 RUB
MEM in roubles Euro - 0.0051 EUR
MEM in roubles British Pound Sterling - 0.0043 GBP
MEM in roubles Ethereum - 0.0000029 ETH
MEM in roubles Litecoin - 0.000065 LTC
MEM in roubles Bitcoin Cash - 0.000018 BCH
MEM in roubles Binance Coin - 0.000009 BNB
MEM in roubles Binance USD - 0.0055 BUSD
MEM in roubles SOL - 0.000043 SOL