MEM/USD

MEM/USD Price Memecoin to US Dollar

Last price update: 29 October

$ 0.0077

Price chart of MEM in USD

All-time high and low price of MEM

ATH: 1.29 USD (17 June 2021, 10:54)

ATL: 0.0055 USD (20 April 2025, 22:24)

Market Cap

‒

#14038

FDV

$ 769.4K

Trading Volume, 24h

$ 121.9

Dominance

In circulation MEM

‒ 0%

Max supply

100,000,000

Price Min/Max

24 hrs

$ 0.0076

$ 0.0077

30 days

$ 0.0071

$ 0.0091

1 year

$ 0.004

$ 0.016

MEM Sectors:

Memecoin does not belong to any sector.

Price history of 1 MEM in USD

Day	Price MEM/USD	Change, %
29.10	0.0077	-4.82%
27.10	0.0081	+5.66%
26.10	0.0077	+4.81%
25.10	0.0073	+1.25%
19.10	0.0072	+0.46%
18.10	0.0072	-3.04%
15.10	0.0074	-4.62%
29.10.25	0.0077	-2.28%
30.09.25	0.0079	-8.02%
31.08.25	0.0086	-3.84%
31.07.25	0.0089	+56.26%
30.06.25	0.0057	-10.64%
26.05.25	0.0064	+41.44%
25.04.25	0.0045	-18.51%
31.03.25	0.0055	-20.32%
29.10.25	0.0077	-25.34%
31.10.24	0.0103	-57.70%
31.10.23	0.0244	-9.47%
31.10.22	0.0269	-92.74%

Rate dynamics of MEM/USD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 3.94%

15 days -5.99%

1 month 74.68%

6 months -56.26%

1 year -57.70%

2 years -9.47%

Prices for Memecoin in other currencies

On this page you can find out how much Memecoin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MEM is worth in other currencies:

MEM in roubles Tether - 0.0077 USDT
MEM in roubles Bitcoin - 0.00000007 BTC
MEM in roubles Russian Ruble - 0.0000000015 RUB
MEM in roubles Euro - 0.0067 EUR
MEM in roubles British Pound Sterling - 0.0059 GBP
MEM in roubles Ethereum - 0.000002 ETH
MEM in roubles Litecoin - 0.000081 LTC
MEM in roubles Bitcoin Cash - 0.000014 BCH
MEM in roubles Binance Coin - 0.0000071 BNB
MEM in roubles Binance USD - 0.0077 BUSD
MEM in roubles SOL - 0.000041 SOL