Memecoin is awaiting listing on exchanges.
The token price for MEM is unknown.
Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.
We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO
MEM/SOL Price Memecoin to SOL
Last price update: 21 January
◎ 0.000044
Price chart of MEM in SOL
All-time high and low price of MEM
ATH: 0.0127 SOL (17 June 2021, 10:54)
ATL: 0.000054 SOL (20 April 2025, 22:24)
Market Cap
FDV
◎ 4.4K
Trading Volume, 24h
◎ 0
Dominance
%
In circulation MEM
‒ 0%
Max supply
100,000,000
Price Min/Max
24 hrs
◎ 0.000044
◎ 0.000044
30 days
◎ 0.000042
◎ 0.00008
1 year
◎ 0.00004
◎ 0.00015
Price history of 1 MEM in SOL
| Day | Price MEM/SOL | Change, % |
|---|---|---|
| 21.01 | 0.000044 | -3.35% |
| 12.01 | 0.000046 | +0.13% |
| 11.01 | 0.000046 | -0.91% |
| 08.01 | 0.000046 | -3.08% |
| 07.01 | 0.000048 | -1.56% |
| 06.01 | 0.000049 | +9.94% |
| 20.12 | 0.000044 | +1.43% |
| 21.01.26 | 0.000044 | +0.58% |
| 20.12.25 | 0.000044 | -11.32% |
| 02.12.25 | 0.00005 | -34.04% |
| 29.10.25 | 0.000076 | -7.97% |
| 03.10.25 | 0.000082 | -2.86% |
| 03.09.25 | 0.000085 | +8.65% |
| 03.08.25 | 0.000078 | +31.16% |
| 03.07.25 | 0.000059 | -5.28% |
| 21.01.26 | 0.000044 | -46.56% |
| 03.02.25 | 0.000083 | -28.75% |
| 03.02.24 | 0.00012 | -52.69% |
| 03.02.23 | 0.00025 | -65.38% |
Rate dynamics of MEM/SOL
5 min.
0%
30 min.
0%
1 hour
0%
12 hours
0%
1 day
-3.35%
15 days
4.07%
1 month
-43.18%
6 months
-6.49%
1 year
-28.75%
2 years
-52.69%
Prices for Memecoin in other currencies
On this page you can find out how much Memecoin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MEM is worth in other currencies:
- MEM in roubles Tether - 0.0045 USDT
- MEM in roubles Bitcoin - 0.000000058 BTC
- MEM in roubles US Dollar - 0.0045 USD
- MEM in roubles Russian Ruble - 0.000000079 RUB
- MEM in roubles Euro - 0.0038 EUR
- MEM in roubles British Pound Sterling - 0.0033 GBP
- MEM in roubles Ethereum - 0.000002 ETH
- MEM in roubles Litecoin - 0.000076 LTC
- MEM in roubles Bitcoin Cash - 0.0000086 BCH
- MEM in roubles Binance Coin - 0.0000059 BNB
- MEM in roubles Binance USD - 0.0046 BUSD