MEM/SOL

MEM/SOL Price Memecoin to SOL

Price of 1 Memecoin today (19 July)

◎ 0.000047

-1.79%

Price chart of MEM in SOL

All-time high and low price of MEM

ATH: 0.0073 SOL (17 June 2021, 10:54)

ATL: 0.000031 SOL (20 April 2025, 22:24)

Market Cap

‒

#12076

FDV

◎ 4.7K

Trading Volume, 24h

◎ 0.3

-23%

Dominance

In circulation MEM

‒ 0%

Max supply

100,000,000

Price Min/Max

24 hrs

◎ 0.000047

◎ 0.000048

30 days

◎ 0.000023

◎ 0.000048

1 year

◎ 0.000023

◎ 0.00012

MEM Sectors:

Memecoin does not belong to any sector.

Price history of 1 MEM in SOL

Day	Price MEM/SOL	Change, %
18.07	0.000047	+4.06%
17.07	0.000045	+1.21%
16.07	0.000045	+10.80%
14.07	0.00004	+1.15%
13.07	0.00004	+16.14%
03.07	0.000034	+6.00%
29.06	0.000032	-3.86%
18.07.25	0.000047	+39.65%
13.06.25	0.000034	-4.26%
18.05.25	0.000035	+25.89%
16.04.25	0.000028	-15.63%
15.03.25	0.000033	-29.89%
18.02.25	0.000047	-20.62%
18.01.25	0.000059	-21.15%
16.12.24	0.000075	+13.12%
18.07.25	0.000047	-40.92%
18.07.24	0.000079	+74.19%
18.07.23	0.000046	-75.33%
18.07.22	0.00018	-90.24%

Rate dynamics of MEM/SOL

5 min. -0.68%

30 min. 0.72%

1 hour 2.49%

12 hours 0%

1 day 33.69%

15 days 1.91%

1 month -43.41%

6 months -25.24%

1 year 74.19%

2 years -75.33%

Prices for Memecoin in other currencies

On this page you can find out how much Memecoin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MEM is worth in other currencies:

MEM in roubles Tether - 0.0083 USDT
MEM in roubles Bitcoin - 0.00000007 BTC
MEM in roubles US Dollar - 0.0083 USD
MEM in roubles Russian Ruble - 0.0000000018 RUB
MEM in roubles Euro - 0.0071 EUR
MEM in roubles British Pound Sterling - 0.0062 GBP
MEM in roubles Ethereum - 0.0000023 ETH
MEM in roubles Litecoin - 0.000082 LTC
MEM in roubles Bitcoin Cash - 0.000016 BCH
MEM in roubles Binance Coin - 0.000011 BNB
MEM in roubles Binance USD - 0.0082 BUSD