#4053

Price Morpheus Network to US Dollar

MNW/USD

Price of Morpheus Network (MNW)

Price of 1 Morpheus Network today (2 August)

$ 0.01267

Max / Min Volume Profile

All-time high and low price of MNW

ATH: 5.46 USD (11 November 2021, 10:57)

ATL: 0.0099 USD (23 May 2026, 08:03)

Market Cap

$ 475.2K

-19%

#4143

Trading Volume, 24h

$ 621.2

-78%

Dominance

0.00002%

In circulation MNW

37,520,080

Price Min/Max

24 hrs

$ 0.0115

$ 0.0128

30 days

$ 0.0057

$ 0.0133

1 year

$ 0.0024

$ 0.172

ATH

$ 0.0099

$ 5.46

-100% from ATH·+43008% to ATH

MNW Sectors:

Morpheus Network belongs to the sectors:

Returns MNW by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+31.1	−9.1	+12.5	+4.5	+4.7	−12.1	−9.0	+123	−1.2	+34.0	+1.8	−3.4
2026	−9.0	−49.0	−8.9	−16.1	−30.8	+49.1	−45.3	+27.5					−74.5
2025	−19.6	−49.0	−43.0	+17.1	−26.8	+28.3	+6.9	−0.2	−31.8	+7.1	−14.6	−16.6	−85.7
2024	−18.8	+11.0	+5.2	−26.0	−12.1	−8.4	−25.2	−25.0	+5.2	−35.6	+62.2	−21.1	−72.5
2023	+46.5	+21.9	+0.8	−10.3	−6.9	−25.9	−7.9	+1.6	−2.0	+33.7	−12.1	+2.8	+23.6
2022	−43.6	−19.2	+66.4	−25.3	−47.4	−34.7	+44.0	−9.2	+13.1	+202	−24.0	−24.5	−50.1
2021	+237	−9.4	+105	−39.5	−65.1	+2.8	−9.2	+101	+69.3	+63.6	−5.8	−43.2	+268
2020	−6.3	−2.4	−50.4	+135	+161	−26.5	−2.6	−23.1	−14.2	+43.2	+34.0	+91.9	+384
2019	+62.8	+23.7	+24.5	+1.6	+1.7	−3.2	+27.9	−12.9	−6.7	−25.6	+10.4	−11.4	+89.5
2018					+68.7	−90.2	−69.6	+1051	−42.4	−16.3	−35.4	−5.1	−82.8

Price history of 1 MNW in USD

Day	Price MNW/USD	Change, %
02.08	0.0127	+9.59%
01.08	0.0116	+16.24%
31.07	0.0099	+11.04%
30.07	0.0089	-5.81%
29.07	0.0095	+3.60%
28.07	0.0092	-11.13%
27.07	0.0103	-5.74%
02.08.26	0.0124	-35.23%
02.07.26	0.0192	+43.75%
02.06.26	0.0133	-36.70%
02.05.26	0.0211	+10.32%
02.04.26	0.0191	-19.29%
02.03.26	0.0237	-39.55%
02.02.26	0.0391	-26.13%
02.01.26	0.053	-15.53%
02.08.26	0.0124	-85.48%
02.08.25	0.0855	-83.07%
02.08.24	0.505	-50.44%
02.08.23	1.02	+85.39%
02.08.22	0.55	-27.60%
02.08.21	0.759	+262.24%
02.08.20	0.21	-15.45%
02.08.19	0.248	+1,375.96%

Rate dynamics of MNW/USD

5 min. 0.03%

30 min. 1.95%

1 hour 2.49%

12 hours 0.47%

1 day -1.54%

15 days -36.12%

1 month -51.02%

6 months -54.24%

1 year -83.07%

2 years -50.44%

Prices for Morpheus Network in other currencies

On this page you can find out how much Morpheus Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MNW is worth in other currencies:

MNW in Tether - 0.0127 USDT
MNW in Bitcoin - 0.0000002 BTC
MNW in Russian Ruble - 1.0044 RUB
MNW in Euro - 0.011 EUR
MNW in British Pound Sterling - 0.0094 GBP
MNW in Ethereum - 0.0000068 ETH
MNW in Litecoin - 0.00028 LTC
MNW in Bitcoin Cash - 0.00006 BCH
MNW in Binance Coin - 0.000022 BNB
MNW in Binance USD - 0.249 BUSD
MNW in SOL - 0.00017 SOL