ONX/EUR

ONX/EUR Price OnX Finance to Euro

Price of 1 OnX Finance today (22 November)

€ 0.0092

19.04%

Price chart of ONX in EUR

All-time high and low price of ONX

ATH: 6.48 EUR (19 February 2021, 19:41)

ATL: 0.0048 EUR (11 April 2025, 16:52)

Market Cap

€ 90.6K

-2%

#6969

FDV

€ 91K

Trading Volume, 24h

€ 9.5K

+20%

Dominance

0.0000034%

In circulation ONX

9,865,317 100%

Max supply

9,908,242

Price Min/Max

24 hrs

€ 0.0076

€ 0.0096

30 days

€ 0.0071

€ 0.0108

1 year

€ 0.0044

€ 0.0171

ONX Sectors:

OnX Finance does not belong to any sector.

Price history of 1 ONX in EUR

Day	Price ONX/EUR	Change, %
22.11	0.0092	+11.30%
21.11	0.0082	-9.64%
20.11	0.0091	-5.16%
19.11	0.0096	+16.17%
18.11	0.0083	-3.47%
17.11	0.0086	-2.72%
16.11	0.0088	+1.13%
22.11.25	0.0092	-4.34%
22.10.25	0.0096	-1.89%
22.09.25	0.0098	+11.30%
22.08.25	0.0088	+6.26%
22.07.25	0.0083	+56.85%
22.06.25	0.0053	-29.51%
22.05.25	0.0075	-6.08%
22.04.25	0.008	-6.38%
22.11.25	0.0092	+30.09%
22.11.24	0.0071	-9.42%
22.11.23	0.0078	-81.20%
22.11.22	0.0415	-94.15%

Rate dynamics of ONX/EUR

5 min. 5.00%

30 min. -4.86%

1 hour 13.62%

12 hours 5.21%

1 day -9.52%

15 days -11.55%

1 month 28.30%

6 months 6.00%

1 year -9.42%

2 years -81.20%

Prices for OnX Finance in other currencies

On this page you can find out how much OnX Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ONX is worth in other currencies:

ONX in roubles Tether - 0.0106 USDT
ONX in roubles Bitcoin - 0.00000013 BTC
ONX in roubles US Dollar - 0.0106 USD
ONX in roubles Russian Ruble - 0.0000000041 RUB
ONX in roubles British Pound Sterling - 0.0081 GBP
ONX in roubles Ethereum - 0.0000039 ETH
ONX in roubles Litecoin - 0.00013 LTC
ONX in roubles Bitcoin Cash - 0.000019 BCH
ONX in roubles Binance Coin - 0.000013 BNB
ONX in roubles Binance USD - 0.0106 BUSD
ONX in roubles SOL - 0.000083 SOL