ONX/EUR

ONX/EUR Price OnX Finance to Euro

Price of 1 OnX Finance today (22 October)

€ 0.0096

-0.57%

Price chart of ONX in EUR

All-time high and low price of ONX

ATH: 6.44 EUR (19 February 2021, 19:41)

ATL: 0.0047 EUR (11 April 2025, 16:52)

Market Cap

€ 95.1K

-8%

#7303

FDV

€ 95.4K

Trading Volume, 24h

€ 14.4K

-3%

Dominance

0.0000027%

In circulation ONX

9,882,368 100%

Max supply

9,908,242

Price Min/Max

24 hrs

€ 0.0091

€ 0.0101

30 days

€ 0.0081

€ 0.011

1 year

€ 0.0043

€ 0.017

ONX Sectors:

OnX Finance does not belong to any sector.

Price history of 1 ONX in EUR

Day	Price ONX/EUR	Change, %
21.10	0.0096	+2.65%
20.10	0.0094	-1.72%
19.10	0.0095	+2.34%
18.10	0.0093	-2.15%
17.10	0.0095	-4.60%
16.10	0.01	+5.97%
15.10	0.0094	-0.21%
21.10.25	0.0096	-7.88%
21.09.25	0.0104	+22.90%
21.08.25	0.0085	+3.95%
21.07.25	0.0082	+53.51%
21.06.25	0.0053	-27.16%
21.05.25	0.0073	-5.79%
21.04.25	0.0078	-8.45%
21.03.25	0.0085	+20.38%
21.10.25	0.0096	+33.79%
21.10.24	0.0072	-8.95%
21.10.23	0.0079	-85.50%
21.10.22	0.0545	-92.13%

Rate dynamics of ONX/EUR

5 min. 0.04%

30 min. -0.02%

1 hour -1.15%

12 hours 0.60%

1 day -5.98%

15 days -1.47%

1 month 34.60%

6 months 7.90%

1 year -8.95%

2 years -85.50%

Prices for OnX Finance in other currencies

On this page you can find out how much OnX Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ONX is worth in other currencies:

ONX in roubles Tether - 0.0112 USDT
ONX in roubles Bitcoin - 0.0000001 BTC
ONX in roubles US Dollar - 0.0112 USD
ONX in roubles Russian Ruble - 0.0000000018 RUB
ONX in roubles British Pound Sterling - 0.0084 GBP
ONX in roubles Ethereum - 0.0000028 ETH
ONX in roubles Litecoin - 0.00012 LTC
ONX in roubles Bitcoin Cash - 0.000023 BCH
ONX in roubles Binance Coin - 0.00001 BNB
ONX in roubles Binance USD - 0.0112 BUSD
ONX in roubles SOL - 0.000058 SOL