ONX/EUR

ONX/EUR Price OnX Finance to Euro

Price of 1 OnX Finance today (21 January)

€ 0.0052

-4.85%

Price chart of ONX in EUR

All-time high and low price of ONX

ATH: 6.37 EUR (19 February 2021, 19:41)

ATL: 0.0047 EUR (12 December 2025, 20:27)

Market Cap

€ 51.3K

+64%

#7978

Trading Volume, 24h

€ 10.4K

-4%

Dominance

0.0000019%

In circulation ONX

9,883,245

Price Min/Max

24 hrs

€ 0.0052

€ 0.0057

30 days

€ 0.003

€ 0.0063

1 year

€ 0.0027

€ 0.0168

ONX Sectors:

OnX Finance does not belong to any sector.

Price history of 1 ONX in EUR

Day	Price ONX/EUR	Change, %
21.01	0.0052	-4.50%
20.01	0.0054	-2.81%
19.01	0.0056	+0.40%
18.01	0.0056	-0.18%
17.01	0.0056	-1.13%
16.01	0.0056	+1.31%
15.01	0.0056	-0.12%
21.01.26	0.0052	+63.21%
21.12.25	0.0032	-60.63%
21.11.25	0.0081	-14.57%
21.10.25	0.0095	-8.25%
21.09.25	0.0103	+22.90%
21.08.25	0.0084	+3.95%
21.07.25	0.0081	+53.51%
21.06.25	0.0053	-27.16%
21.01.26	0.0052	-38.16%
21.01.25	0.0084	-31.42%
21.01.24	0.0123	-80.16%
21.01.23	0.0618	-83.23%
21.01.22	0.369	-40.08%

Rate dynamics of ONX/EUR

5 min. -0.20%

30 min. -0.02%

1 hour -1.94%

12 hours -2.76%

1 day 30.48%

15 days 31.18%

1 month -60.57%

6 months -3.90%

1 year -31.42%

2 years -80.16%

Prices for OnX Finance in other currencies

On this page you can find out how much OnX Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ONX is worth in other currencies:

ONX in roubles Tether - 0.0061 USDT
ONX in roubles Bitcoin - 0.000000069 BTC
ONX in roubles US Dollar - 0.0061 USD
ONX in roubles Russian Ruble - 0.0000001 RUB
ONX in roubles British Pound Sterling - 0.0045 GBP
ONX in roubles Ethereum - 0.0000021 ETH
ONX in roubles Litecoin - 0.00009 LTC
ONX in roubles Bitcoin Cash - 0.00001 BCH
ONX in roubles Binance Coin - 0.000007 BNB
ONX in roubles Binance USD - 0.0062 BUSD
ONX in roubles SOL - 0.000048 SOL