ONX/USD

ONX/USD Price OnX Finance to US Dollar

Price of 1 OnX Finance today (18 January)

$ 0.0067

1.89%

Price chart of ONX in USD

All-time high and low price of ONX

ATH: 7.47 USD (19 February 2021, 19:41)

ATL: 0.0055 USD (12 December 2025, 20:27)

Market Cap

$ 65.8K

+90%

#7917

Trading Volume, 24h

$ 12.6K

-2%

Dominance

0.0000019%

In circulation ONX

9,883,261

Price Min/Max

24 hrs

$ 0.0063

$ 0.0068

30 days

$ 0.0034

$ 0.0074

1 year

$ 0.0031

$ 0.0197

ONX Sectors:

OnX Finance does not belong to any sector.

Price history of 1 ONX in USD

Day	Price ONX/USD	Change, %
17.01	0.0067	+0.59%
16.01	0.0066	+1.31%
15.01	0.0065	-0.12%
14.01	0.0065	-0.48%
13.01	0.0066	-5.42%
12.01	0.007	+1.71%
11.01	0.0068	+3.03%
17.01.26	0.0066	+86.76%
17.12.25	0.0036	-64.06%
17.11.25	0.0099	-10.57%
17.10.25	0.0111	-0.65%
17.09.25	0.0111	+6.36%
17.08.25	0.0105	+22.35%
17.07.25	0.0085	-10.52%
17.06.25	0.0096	+7.51%
17.01.26	0.0066	-29.14%
17.01.25	0.0094	-37.58%
17.01.24	0.015	-79.22%
17.01.23	0.0722	-82.16%
17.01.22	0.405	-43.21%

Rate dynamics of ONX/USD

5 min. 0.19%

30 min. 0.20%

1 hour 0.60%

12 hours 0.88%

1 day 68.34%

15 days 9.31%

1 month -58.44%

6 months -8.70%

1 year -37.58%

2 years -79.22%

Prices for OnX Finance in other currencies

On this page you can find out how much OnX Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ONX is worth in other currencies:

ONX in roubles Tether - 0.0067 USDT
ONX in roubles Bitcoin - 0.00000007 BTC
ONX in roubles Russian Ruble - 0.000000065 RUB
ONX in roubles Euro - 0.0057 EUR
ONX in roubles British Pound Sterling - 0.005 GBP
ONX in roubles Ethereum - 0.000002 ETH
ONX in roubles Litecoin - 0.000089 LTC
ONX in roubles Bitcoin Cash - 0.000011 BCH
ONX in roubles Binance Coin - 0.000007 BNB
ONX in roubles Binance USD - 0.0067 BUSD
ONX in roubles SOL - 0.000046 SOL