Price Ooki to Ethereum

OOKI/ETH

Price of Ooki (OOKI)

Price of 1 Ooki today (22 October)

Ξ 0.00000000000000283

Max / Min Volume Profile

На русском

All-time high and low price of OOKI

ATH: Ξ 0.0000253 (25 December 2021, 07:38)

ATL: Ξ 0.0000000229 (27 August 2025, 21:58)

Records are in USD; other currencies use the current exchange rate.

Market Cap

Ξ 16.2

-13.88% 30 days #7842

FDV valuation

≈ Ξ 16.2

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 5 725 168 700 835 800 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Quote: 2026-10-22 16:15:51 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

Ξ 0.118

+4 219.12%

Market share

<0.01%

Circulating OOKI

—

Issued supply

5 725 168 700 835 800

Price: low and high

24 hrs Partial data

Low Ξ 0.0000000000000023 High Ξ 0.0000000000000041

30 days Partial data

Low Ξ 0.0000000000000023 High Ξ 0.00000000000000459

1 year Partial data

Low Ξ 0.000000000000000835 High Ξ 0.00000000000000501

All time

Low Ξ 0.0000000229 High Ξ 0.0000253

-100.00% from ATH +891 984 676 487.59% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

OOKI Sectors:

Ooki belongs to the sectors:

Returns OOKI by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−14.2	+2.4	+30.1	−24.7	−7.3	−25.2	−4.6	−27.9	+69.6	−15.4	−31.1	+8.3
2026	+0.0	−25.0	+100	−50.0	+0.0	+33.3	+25.0	+0.0	+120	−38.3			+69.7
2025	−18.7	−16.4	−27.2	+0.8	+17.8	−83.6	−99.5	−100.0	+250	+14.3	−37.5	−20.0	−100.0
2024	−17.7	+14.3	+99.2	−49.8	+10.5	−23.0	−12.2	−18.2	+10.2	−68.9	−75.3	−8.0	−95.5
2023	+28.8	+29.8	−22.6	−1.2	−19.1	−23.7	+26.3	−33.9	−8.8	+26.2	−0.8	+1.8	−23.3
2022	−63.5	+9.0	+1.1	−23.3	−45.6	−29.0	+37.6	+12.5	−23.4	−10.5	−10.7	−25.7	−91.6
2021												+93.2	+93.2

Price history of 1 OOKI in ETH

Day	Price OOKI/ETH	Change, %
22.10	0	-32.13%
21.10	0	%
16.10	0	-9.09%
13.10	0	+10.00%
09.10	0	%
06.10	0	%
05.10	0	-9.09%
22.10.26	0	-15.15%
22.09.26	0	+100.00%
20.08.26	0	+100.00%
17.07.26	0	-50.00%
20.06.26	0	+33.33%
19.05.26	0	-25.00%
22.04.26	0	%
22.03.26	0	+33.33%
22.10.26	0	-24.58%
22.10.25	0	-100.00%
22.10.24	0.00000057	-30.32%
22.10.23	0.00000081	-56.45%

Rate dynamics of OOKI/ETH

5 min. -0.01%

30 min. 0%

1 hour 23.31%

12 hours -44.00%

1 day -1.70%

15 days 25.00%

1 month 100.00%

6 months -55.56%

1 year -100.00%

2 years -30.32%

Prices for Ooki in other currencies

On this page you can find out how much Ooki is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OOKI is worth in other currencies:

OOKI in Tether - 0.000000000007 USDT
OOKI in Bitcoin - 0 BTC
OOKI in US Dollar - 0.000000000007 USD
OOKI in Russian Ruble - 0.00000000056 RUB
OOKI in Euro - 0.000000000006 EUR
OOKI in British Pound Sterling - 0.000000000005 GBP
OOKI in Litecoin - 0 LTC
OOKI in Bitcoin Cash - 0 BCH
OOKI in Binance Coin - 0 BNB
OOKI in Binance USD - 0.000000000007 BUSD
OOKI in SOL - 0 SOL

Important this week

Price Ooki to Ethereum

Price of Ooki (OOKI)

Compare

All-time high and low price of OOKI

Price: low and high

Returns OOKI by month

Price history of 1 OOKI in ETH

Rate dynamics of OOKI/ETH

Prices for Ooki in other currencies

Favorites

HOT · 24h

Tokens