Price Overnight Finance to US Dollar

OVN/USD

Price of Overnight Finance (OVN)

Price of 1 Overnight Finance today (15 October)

$ 1.15

Max / Min Volume Profile

All-time high and low price of OVN

ATH: $ 116.97 (29 March 2024, 23:21)

ATL: $ 0.927 (12 May 2025, 00:38)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 0

#14151

Volume · 24h

$ 98.5

+96.34%

Market share

0.00%

Circulating OVN

—

Price: low and high

24 hrs Partial data

Low $ 1.14 High $ 1.18

30 days

Low $ 1.14 High $ 1.39

1 year

Low $ 0.423 High $ 2.5

All time

Low $ 0.927 High $ 116.97

-99.02% from ATH +10 071.30% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

OVN Sectors:

Overnight Finance belongs to the sectors:

Returns OVN by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−14.7	−8.9	+81.1	−17.6	−8.7	+2.6	+18.9	−9.8	−1.3	−31.6	+8.0	+25.4
2026	−23.3	−24.2	+25.9	+4.8	−3.2	+12.0	+4.2	−5.9	−20.9	−3.4			−37.7
2025	−36.1	−0.7	−37.2	−28.9	−13.3	+5.4	+45.2	−12.8	+2.3	−15.7	+71.7	+77.7	−14.0
2024	+15.4	−1.8	+255	−28.5	−9.5	−9.7	+7.4	−10.5	+14.7	−75.2	−80.8	−12.8	−89.3
2023										−32.2	+33.1	+11.3	+0.5

Price history of 1 OVN in USD

Day	Price OVN/USD	Change, %
15.10	1.15	-0.86%
14.10	1.16	%
13.10	1.16	%
12.10	1.16	-0.85%
11.10	1.17	-0.43%
10.10	1.18	+0.43%
09.10	1.17	%
15.10.26	1.15	-17.27%
15.09.26	1.39	-15.50%
15.08.26	1.65	+3.13%
15.07.26	1.6	-13.32%
15.06.26	1.84	+118.94%
15.05.26	0.84	-41.43%
15.04.26	1.44	+12.11%
15.03.26	1.28	+2.81%
15.10.26	1.15	+106.59%
15.10.25	0.557	-96.90%
15.10.24	17.95	-4.70%
15.10.23	18.83	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of OVN/USD

5 min. 0%

30 min. 0%

1 hour -1.71%

12 hours 0%

1 day -1.68%

15 days -14.39%

1 month -3.14%

6 months 157.79%

1 year -96.90%

2 years -4.70%

Prices for Overnight Finance in other currencies

On this page you can find out how much Overnight Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OVN is worth in other currencies:

OVN in Tether - 1.15 USDT
OVN in Bitcoin - 0.000014 BTC
OVN in Russian Ruble - 96.15 RUB
OVN in Euro - 1.03 EUR
OVN in British Pound Sterling - 0.869 GBP
OVN in Ethereum - 0.00049 ETH
OVN in Litecoin - 0.0199 LTC
OVN in Bitcoin Cash - 0.0044 BCH
OVN in Binance Coin - 0.0016 BNB
OVN in Binance USD - 1.15 BUSD
OVN in SOL - 0.0112 SOL