TOP 100 Cryptocurrencies

Top gainers in the last 24 hours
SHOGGOTH
+126%
STRP
+110%
Market Cap Change (30d)
$ 3,514,699,913,051 -0.7%
Top 1000 Cryptocurrencies, 24h
Growing:
39.6%
Falling:
60.4%

10,455 cryptocurrencies found. The market capitalization of cryptocurrencies reached $3.5 Tn. in the last 24 hours. The rise was +0.2% or 7 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by decreased by -32.74% and currently stands at $193.5 bln. The cryptocurrency exchange rate is updated in real time.

Cryptocurrency Price (30d) Price Market Cap 24h 7d
6201 USDT Bridged Tether (Manta Pacific) -0.13% 1 $ ― +0.18% -0.12%
6202 ZUSDC LayerZero Bridged USDC (Aptos) -0.43% 0.9988 $ ― +0.40% -0.33%
6203 ADON Adonis +262.22% 1.001 $ ― +0.03% +1.72%
6204 USDT Bridged Tether (Avalanche) -0.27% 1 $ ― +0.18% 0.00%
6205 AUSDC Aave v2 USDC +0.22% 1.001 $ ― -0.08% +0.28%
6206 AMUSDC Aave Polygon USDC -1.07% 0.99983 $ ― -0.20% +0.07%
6207 IOUSDC Bridged USD Coin (IoTeX) -1.01% 0.9924 $ ― -1.77% -1.59%
6208 CRVFRAX Curve.fi FRAX/USDC -1.12% 0.9909 $ ― -1.39% -1.62%
6209 JUSDT Bridged Tether (TON Bridge) -1.59% 1.001 $ ― +0.76% -0.16%
6210 DAI Bridged Dai Stablecoin (Linea) -0.01% 0.99929 $ ― -0.01% -0.06%
6211 USDC Bridged USD Coin (StarkGate) +0.03% 1 $ ― +0.03% -0.01%
6212 USDC.AXL Axelar Bridged USDC (Cosmos) -0.20% 0.99947 $ ― -0.20% -0.12%
6213 XUSDT Wanchain Bridged USDT (XDC Network) +0.12% 0.99926 $ ― -0.17% -0.10%
6214 USDTET Bridged Tether (Wormhole Ethereum) +0.10% 1.001 $ ― +0.90% 0.00%
6215 AXLUSDC Axelar Bridged USDC -0.18% 0.9983 $ ― -0.03% -0.17%
6216 GUSDC Geist USDC +0.02% 1 $ ― +0.01% +0.01%
6217 AMUSDT Aave Polygon USDT -0.16% 0.9991 $ ― -0.18% -0.01%
6218 ABUSD Aave BUSD v1 -0.05% 0.9988 $ ― +0.23% +0.11%
6219 FUSDC Fluid USDC +0.52% 1.002 $ ― -0.09% +0.20%
6220 WUSD Wrapped USD +0.17% 1 $ ― 0% 0%
6221 USDT.E Bridged Tether (Rainbow Bridge) -0.15% 0.99948 $ ― -0.24% 0.00%
6222 EXAUSDC Exactly USD.e Coin +0.00% 1 $ ― +0.00% +0.00%
6223 XUSDC Instabridge Wrapped USDC (Radix) -0.22% 1 $ ― +0.04% +0.15%
6224 USDC+ Overnight.fi USDC+ +0.00% 0.99997 $ ― +0.01% +0.00%
6225 USDT Gnosis xDai Bridged USDT (Gnosis) +0.69% 1.008 $ ― +0.93% +0.38%
6226 USDC Bridged USDC 0.00% 0.99958 $ ― -0.04% -0.06%
6227 USDC Energi Bridged USDC (Energi) +0.18% 1.001 $ ― +0.05% +0.10%
6228 USDC Celer Bridged USDC (Astar) +0.34% 1.001 $ ― +0.03% +0.07%
6229 USDC Rainbow Bridged USDC (Aurora) -0.53% 0.99986 $ ― -0.51% +0.00%
6230 GDAI Geist Dai +0.01% 0.99995 $ ― -0.03% -0.02%
6231 ABUSD Aave BUSD -0.01% 0.99926 $ ― +0.23% +0.11%
6232 AUSDC Aave v3 USDC +0.00% 0.99994 $ ― 0.00% -0.01%
6233 AUSDC.E Aave v3 USDC.e +0.00% 0.999927 $ ― -0.01% 0.00%
6234 ADAI Aave v3 DAI +0.01% 0.999902 $ ― -0.01% -0.02%
6235 ASDAI Aave v3 sDAI +0.01% 0.999902 $ ― -0.01% -0.02%
6236 USDZ Zedxion USDZ -0.25% 0.998 $ ― +0.09% -0.03%
6237 UUSD Utopia USD -0.21% 0.99911 $ ― -0.15% +0.04%
6238 USDT_T Multichain Bridged USDT (BitTorrent) +0.45% 0.99989 $ ― -0.02% +0.03%
6239 USDCARB Bridged USD Coin (Wormhole Arbitrum) +0.50% 1.004 $ ― +0.24% +0.22%
6240 ACUSD Wrapped CUSD (Allbridge from Celo) +0.14% 0.99975 $ ― -0.03% -0.02%
6241 USDT Mode Bridged USDT (Mode) -0.17% 0.9982 $ ― -0.06% -0.24%
6242 USDT Arbitrum Bridged USDT (Arbitrum) -0.09% 1 $ ― -0.25% +0.03%
6243 USDT Bridged USDT -0.21% 0.99933 $ ― -0.09% -0.03%
6244 USDT Bridged Tether (opBNB) -0.32% 1.001 $ ― -0.05% +0.07%
6245 USDC Polygon Hermez Bridged USDC (Polygon zkEVM) -0.17% 0.999943 $ ― -0.12% +0.12%
6246 ALUSD Aave v3 LUSD +0.35% 0.99943 $ ― -0.01% +0.15%
6247 USDC Binance Bridged USDC (BNB Smart Chain) +0.14% 0.99985 $ ― +0.00% -0.08%
6248 JUSD JUSD -0.13% 0.99967 $ ― -0.04% +0.02%
6249 WUSD Worldwide USD -0.20% 0.9986 $ ― -0.22% -0.10%
6250 USDT Celer Bridged USDT (Conflux) -0.28% 0.9994 $ ― -0.09% -0.01%
6251 AUSDT Aave v3 USDT -0.17% 0.99932 $ ― -0.01% -0.04%
6252 ONEZ ONEZ +0.29% 0.99927 $ ― 0% +5.09%
6253 DAI+ Overnight.fi DAI+ +0.22% 0.9976 $ ― -0.03% -23.06%
6254 GFUSDT Geist fUSDT -0.24% 0.99911 $ ― -0.05% -0.08%
6255 CEUSDC Bridged USD Coin (Celer) -3.03% 1.006 $ ― +2.08% -0.45%
6256 USDT Bridged Tether (StarkGate) -0.16% 0.99954 $ ― -0.09% -0.02%
6257 MCUSD Moola Celo Dollars -0.20% 0.9963 $ ― +0.21% -0.42%
6258 USDH USDH +0.85% 0.9988 $ ― +0.36% +2.65%
6259 AXLUSDT Bridged Tether (Axelar) +0.35% 0.99934 $ ― -0.65% -0.02%
6260 USDT Polygon Bridged USDT (Polygon) -0.27% 0.9985 $ ― -0.35% -0.17%
6261 AXLUSDC Bridged Axelar Wrapped USD Coin (Scroll) +0.53% 1.002 $ ― +0.37% +0.34%
6262 AGUSD USDA -0.28% 0.9978 $ ― +3.76% +0.21%
6263 DAI Bridged DAI (PulseChain) +0.28% 1.003 $ ― +0.17% -0.24%
6264 USDTSO Bridged Tether (Wormhole) -0.60% 0.9974 $ ― +0.18% -0.41%
6265 USDC Bridged USD Coin (Scroll) +0.13% 1.001 $ ― +0.07% -0.04%
6266 BUCK Bucket Protocol BUCK Stablecoin +0.37% 1.001 $ ― -0.01% +0.15%
6267 USDT Polygon Hermez Bridged USDT (Polygon zkEVM) -0.36% 0.9985 $ ― -0.16% -0.14%
6268 USDT Bridged USDT (Core) -0.37% 0.99904 $ ― +0.21% -0.08%
6269 USDC Bridged USDC (Core) -0.17% 0.9976 $ ― -0.34% -0.20%
6270 WANUSDT Bridged Tether (Wanchain) -0.17% 0.99936 $ ― -0.04% -0.01%
6271 USDC Arbitrum Bridged USDC (Arbitrum Nova) +0.13% 1.002 $ ― +1.01% +0.21%
6272 USDT[HTS] Bridged Tether (Hashport) -0.15% 1.002 $ ― +0.14% +0.54%
6273 USDT Bridged Tether (Scroll) -0.18% 0.9981 $ ― -0.21% -0.06%
6274 XAI XAI Stablecoin -0.24% 0.9975 $ ― 0% +4.14%
6275 USDC NeonPass Bridged USDC (Neon) -12.61% 0.9984 $ ― +1.85% -2.77%
6276 MUSD Mantle USD -0.02% 0.9957 $ ― -0.94% -0.03%
6277 BUSD Binance USD (Linea) -0.32% 0.9988 $ ― +0.04% -0.28%
6278 USDV Vyvo US Dollar +6.42% 0.997 $ ― +0.04% -0.20%
6279 USDC Celer Bridged USDC (Conflux) +0.02% 1 $ ― +0.38% 0.00%
6280 USDT ShimmerBridge Bridged USDT (ShimmerEVM) +3.27% 1.02 $ ― +3.48% +2.20%
6281 BSC-USD Binance Bridged USDT (BNB Smart Chain) -0.31% 0.9978 $ ― -0.36% -0.27%
6282 XCUSDT xcUSDT -1.02% 0.9938 $ ― -1.23% -0.56%
6283 AFRAX Aave v3 FRAX -0.04% 0.9957 $ ― -0.06% +0.00%
6284 USDCET Bridged USD Coin (Wormhole Ethereum) -0.10% 0.9968 $ ― -0.59% -0.46%
6285 NMC Namecoin +13.25% 0.995 $ ― +2.18% -10.01%
6286 USDC Bridged USD Coin (PulseChain) +1.13% 1.01 $ ― +1.57% +1.18%
6287 USDE Energi Dollar +0.08% 0.9927 $ ― -0.38% +0.09%
6288 DOC Dollar On Chain +0.34% 0.9949 $ ― -0.54% -0.11%
6289 USDTZ USDtez +0.94% 0.9936 $ ― +0.30% -0.59%
6290 EUSD ARYZE eUSD -3.59% 0.9947 $ ― -0.48% +0.93%
6291 DAI Bridged Dai Stablecoin (StarkGate) -1.07% 0.989 $ ― +0.30% -0.96%
6292 USDT Neonpass Bridged USDT (Neon) -11.05% 0.986 $ ― +2.44% -0.82%
6293 ZUSDT Bridged Tether (Zilliqa) -0.41% 0.99951 $ ― +0.97% +0.59%
6294 DLLR Sovryn Dollar -0.44% 0.986 $ ― +0.58% -0.82%
6295 IOBUSD ioBUSD -1.46% 0.9935 $ ― -0.63% +0.39%
6296 IOUSDT Bridged Tether (IoTeX) +0.07% 0.9912 $ ― +0.58% -1.68%
6297 USD24 Fiat24 USD +0.31% 0.993 $ ― -2.72% +1.14%
6298 USH Hedge USD +2.97% 0.9919 $ ― -0.04% +0.02%
6299 USDT Bridged Tether (PulseChain) +0.38% 1.008 $ ― +0.85% +0.20%
6300 USDC Meter Passport Bridged USDC (Meter) -2.16% 0.9907 $ ― +0.88% +0.24%

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.