PHNX/USD

PHNX/USD Price PhoenixDAO to US Dollar

Last price update: 8 October

$ 0.00046

Price chart of PHNX in USD

All-time high and low price of PHNX

ATH: 0.319 USD (20 April 2021, 05:38)

ATL: 0.0000062 USD (2 March 2024, 01:34)

Market Cap

$ 23.9K

+12%

#10145

Trading Volume, 24h

$ 18.9

Dominance

0.00000054%

In circulation PHNX

51,896,652

Price Min/Max

24 hrs

$ 0.00046

$ 0.00048

30 days

$ 0.0003

$ 0.0137

1 year

$ 0.0000062

$ 0.0226

PHNX Sectors:

PhoenixDAO does not belong to any sector.

Price history of 1 PHNX in USD

Day	Price PHNX/USD	Change, %
08.10	0.00046	-2.93%
07.10	0.00047	-0.17%
06.10	0.00047	+1.50%
05.10	0.00047	-0.28%
04.10	0.00047	+18.49%
26.09	0.0004	+9.10%
25.09	0.00036	-92.51%
08.10.25	0.00046	+11.54%
08.09.25	0.00041	+0.91%
09.08.25	0.00041	+51.65%
10.07.25	0.00027	-96.76%
10.06.25	0.0083	+3,778.07%
10.05.25	0.00021	+15.05%
07.04.25	0.00019	-27.04%
09.03.25	0.00026	-17.42%
08.10.25	0.00046	+122.11%
01.10.24	0.00021	-93.45%
10.10.23	0.0032	-62.83%
10.10.22	0.0085	-87.09%
10.10.21	0.0659	+191.33%

Rate dynamics of PHNX/USD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 26.79%

15 days -12.03%

1 month 120.89%

6 months -9.85%

1 year -93.45%

2 years -62.83%

Prices for PhoenixDAO in other currencies

On this page you can find out how much PhoenixDAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 PHNX is worth in other currencies:

PHNX in roubles Tether - 0.00046 USDT
PHNX in roubles Bitcoin - 0.0000000038 BTC
PHNX in roubles Russian Ruble - 0.000000000051 RUB
PHNX in roubles Euro - 0.0004 EUR
PHNX in roubles British Pound Sterling - 0.00035 GBP
PHNX in roubles Ethereum - 0.00000011 ETH
PHNX in roubles Litecoin - 0.0000036 LTC
PHNX in roubles Bitcoin Cash - 0.00000078 BCH
PHNX in roubles Binance Coin - 0.00000036 BNB
PHNX in roubles Binance USD - 0.00046 BUSD
PHNX in roubles SOL - 0.0000021 SOL