PHR/USD Price Phore to US Dollar
Last price update: 6 May
$ 0.0007
Cryptocurrency Phore is not active.
Price chart of PHR in USD
All-time high and low price of PHR
ATH: 8.82 USD (13 January 2018, 03:00)
ATL: 0.000086 USD (28 December 2022, 12:21)
Market Cap
Trading Volume, 24h
$ 0
Dominance
%
In circulation PHR
‒
Price Min/Max
24 hrs
$ 0.0007
$ 0.0007
30 days
$ 0.00042
$ 0.0011
1 year
$ 0.0002
$ 0.0058
Price history of 1 PHR in USD
| Day | Price PHR/USD | Change, % |
|---|---|---|
| 06.05 | 0.0007 | -3.82% |
| 05.05 | 0.00073 | -21.08% |
| 30.04 | 0.00093 | +40.15% |
| 28.04 | 0.00066 | -0.03% |
| 27.04 | 0.00066 | -3.55% |
| 26.04 | 0.00069 | -4.58% |
| 19.04 | 0.00072 | -2.79% |
| 06.05.25 | 0.0007 | % |
| 06.05.25 | 0.0007 | -31.70% |
| 06.04.25 | 0.001 | +13.70% |
| 06.03.25 | 0.00091 | -26.73% |
| 03.02.25 | 0.0012 | +44.51% |
| 29.12.24 | 0.00086 | -5.15% |
| 29.11.24 | 0.0009 | +31.94% |
| 04.11.24 | 0.00068 | -1.88% |
| 06.05.25 | 0.0007 | -68.48% |
| 06.06.24 | 0.0022 | -50.27% |
| 06.06.23 | 0.0045 | -32.14% |
| 06.06.22 | 0.0066 | -96.80% |
| 06.06.21 | 0.206 | +12.56% |
| 06.06.20 | 0.183 | -26.28% |
| 06.06.19 | 0.249 | -86.30% |
Rate dynamics of PHR/USD
5 min.
0%
30 min.
0%
1 hour
0%
12 hours
0%
1 day
0%
15 days
0%
1 month
-22.01%
6 months
-59.59%
1 year
-50.27%
2 years
-32.14%
Prices for Phore in other currencies
On this page you can find out how much Phore is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 PHR is worth in other currencies:
- PHR in roubles Tether - 0.0007 USDT
- PHR in roubles Bitcoin - 0.0000000069 BTC
- PHR in roubles Russian Ruble - 0.0551 RUB
- PHR in roubles Euro - 0.00061 EUR
- PHR in roubles British Pound Sterling - 0.00052 GBP
- PHR in roubles Ethereum - 0.00000029 ETH
- PHR in roubles Litecoin - 0.0000083 LTC
- PHR in roubles Bitcoin Cash - 0.0000018 BCH
- PHR in roubles Binance Coin - 0.0000011 BNB
- PHR in roubles Binance USD - 0.00071 BUSD
- PHR in roubles SOL - 0.0000048 SOL