#5410

Price Playermon to Russian Ruble

PYM/RUB

Price of Playermon (PYM)

Price of 1 Playermon today (5 November)

₽ 0.02463

Max / Min Volume Profile

На русском

All-time high and low price of PYM

ATH: ₽ 37.33 (21 November 2021, 22:40)

ATL: ₽ 0.0151 (28 June 2025, 09:14)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₽ 13.0 mln.

-20.38% 30 days #5323

FDV valuation

₽ 24.6 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.90×.
Circulating: 52.63% of maximum supply.
Supply: CoinGecko · 2026-10-30 12:07:52 UTC.
Quote: 2026-11-04 23:03:30 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

₽ 38.2 ths.

+1 070.24%

Market share

<0.01%

Circulating PYM

526 277 600.65

52.63%

Max supply

1 000 000 000

Price: low and high

24 hrs Partial data

Low ₽ 0.0234 High ₽ 0.0246

30 days

Low ₽ 0.0234 High ₽ 0.0331

1 year Partial data

Low ₽ 0.0231 High ₽ 0.065

All time

Low ₽ 0.0151 High ₽ 37.33

-99.93% from ATH +151 496.67% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

PYM Sectors:

Playermon belongs to the sectors:

Returns PYM by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+2.7	−29.0	−6.5	+11.7	−23.2	−34.8	+16.2	+7.4	+3.2	+21.2	−4.5	−14.0
2026	−9.6	−25.3	+0.8	+1.1	+8.4	−18.0	+3.8	−24.9	+12.5	−19.0	−0.5		−56.8
2025	+7.1	−54.8	−30.7	−0.7	+3.8	−58.7	+11.7	+114	+19.9	+43.0	−20.2	+3.3	−51.8
2024	+38.6	−13.8	+18.7	+50.5	−55.6	−34.4	−6.4	+8.2	−10.0	+19.1	+40.9	+11.3	+5.8
2023	+33.3	−11.6	+4.0	+26.5	−22.1	−9.0	−23.8	−18.2	+14.0	+34.6	+0.6	−2.3	+3.4
2022	−56.0	−39.6	−25.2	−19.0	−50.5	−53.9	+95.5	−41.7	−20.2	+28.1	−28.6	−7.1	−97.2
2021											−19.4	−75.1	−79.9

Price history of 1 PYM in RUB

Day	Price PYM/RUB	Change, %
04.11	0.0246	+3.11%
03.11	0.0239	-1.91%
02.11	0.0243	-1.94%
01.11	0.0248	+0.36%
31.10	0.0247	-0.62%
30.10	0.0249	-2.65%
29.10	0.0256	-3.96%
04.11.26	0.0246	-20.19%
04.10.26	0.0309	+8.64%
04.09.26	0.0284	-21.54%
04.08.26	0.0362	-3.74%
04.07.26	0.0376	+5.29%
04.06.26	0.0357	-10.34%
04.05.26	0.0398	+5.23%
04.04.26	0.0379	-8.89%
04.11.26	0.0246	-56.33%
04.11.25	0.0564	-21.36%
04.11.24	0.0717	-36.44%
04.11.23	0.113	-29.46%

Rate dynamics of PYM/RUB

5 min. 0%

30 min. 0.00%

1 hour 2.45%

12 hours 0.64%

1 day -20.98%

15 days -2.04%

1 month -22.55%

6 months -29.35%

1 year -21.36%

2 years -36.44%

Prices for Playermon in other currencies

On this page you can find out how much Playermon is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 PYM is worth in other currencies:

PYM in Tether - 0.0003 USDT
PYM in Bitcoin - 0.0000000037 BTC
PYM in US Dollar - 0.0003 USD
PYM in Euro - 0.00027 EUR
PYM in British Pound Sterling - 0.00022 GBP
PYM in Ethereum - 0.00000012 ETH
PYM in Litecoin - 0.0000054 LTC
PYM in Bitcoin Cash - 0.0000011 BCH
PYM in Binance Coin - 0.00000042 BNB
PYM in Binance USD - 0.0003 BUSD
PYM in SOL - 0.0000032 SOL

Important this week

Price Playermon to Russian Ruble

Price of Playermon (PYM)

Compare

All-time high and low price of PYM

Price: low and high

Returns PYM by month

Price history of 1 PYM in RUB

Rate dynamics of PYM/RUB

Prices for Playermon in other currencies

Favorites

HOT · 24h

Tokens