RBT/GBP

RBT/GBP Price Robust to British Pound Sterling

Last price update: 21 November

£ 0.183

Price chart of RBT in GBP

All-time high and low price of RBT

ATH: 338.73 GBP (7 November 2021, 05:05)

ATL: 0.01 GBP (25 February 2024, 21:25)

Price Min/Max

24 hrs

£ 0.18

30 days

£ 0.18

£ 0.4

1 year

£ 0.02

£ 2.88

Market Cap

£ 6,654.72

-46.97%

#5242

Trading Volume, 24h

£ 1.4

Supply token

36,407.94 RBT 36%

Max Supply

100,000

Price history of 1 RBT in GBP

Day	Price RBT/GBP	Change, %
21.11	0.18	+0.79%
20.11	0.18	-2.40%
17.11	0.19	+0.11%
16.11	0.19	+0.56%
15.11	0.18	+0.18%
12.11	0.18	-25.91%
11.11	0.25	-26.39%
21.11.24	0.18	-46.97%
22.10.24	0.34	-4.56%
21.09.24	0.36	-2.32%
22.08.24	0.37	-7.34%
17.07.24	0.4	+2.33%
16.06.24	0.39	-19.78%
22.05.24	0.49	+97.59%
21.04.24	0.25	+135.82%
21.11.24	0.18	-80.67%
22.11.23	0.95	-46.62%
22.11.22	1.77	-94.90%

Rate dynamics of RBT/GBP

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -46.40%

15 days -1.08%

1 month -29.09%

6 months -48.59%

1 year -46.62%

2 years -94.90%

Prices for Robust in other currencies

On this page you can find out how much Robust is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 RBT is worth in other currencies:

RBT in roubles Tether - 0.23 USDT
RBT in roubles Bitcoin - 0.0000023 BTC
RBT in roubles US Dollar - 0.23 USD
RBT in roubles Russian Ruble - 23.91 RUB
RBT in roubles Euro - 0.22 EUR
RBT in roubles Ethereum - 0.000069 ETH
RBT in roubles Litecoin - 0.0025 LTC
RBT in roubles Bitcoin Cash - 0.00047 BCH
RBT in roubles Binance Coin - 0.00037 BNB
RBT in roubles Binance USD - 0.23 BUSD
RBT in roubles SOL - 0.0009 SOL