RBT/GBP

RBT/GBP Price Robust to British Pound Sterling

Last price update: 10 March

£ 0.09313

Price chart of RBT in GBP

All-time high and low price of RBT

ATH: 328.43 GBP (7 November 2021, 05:05)

ATL: 0.0131 GBP (25 February 2024, 21:25)

Market Cap

£ 3.4K

-24%

#7314

FDV

£ 9.3K

Trading Volume, 24h

£ 1.5

Dominance

0.00000016%

In circulation RBT

36,407.83 36%

Max supply

100,000

Price Min/Max

24 hrs

£ 0.0931

£ 0.0983

30 days

£ 0.0887

£ 0.179

1 year

£ 0.0194

£ 2.4

RBT Sectors:

Robust does not belong to any sector.

Price history of 1 RBT in GBP

Day	Price RBT/GBP	Change, %
10.03	0.0931	-12.90%
03.03	0.107	-0.47%
02.03	0.107	+0.68%
01.03	0.107	+0.84%
28.02	0.106	-3.14%
27.02	0.109	+7.20%
26.02	0.102	+12.31%
10.03.25	0.0931	-24.19%
30.01.25	0.123	-27.23%
08.01.25	0.169	-10.92%
07.12.24	0.189	+6.06%
12.11.24	0.179	-47.48%
06.10.24	0.34	+4.13%
30.08.24	0.327	-2.49%
03.08.24	0.335	+1.88%
10.03.25	0.0931	-22.58%
12.03.24	0.12	-95.16%
12.03.23	2.48	-74.37%

Rate dynamics of RBT/GBP

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 2.65%

15 days -26.14%

1 month -62.40%

6 months 171.57%

1 year -95.16%

2 years -74.37%

Prices for Robust in other currencies

On this page you can find out how much Robust is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 RBT is worth in other currencies:

RBT in roubles Tether - 0.12 USDT
RBT in roubles Bitcoin - 0.0000015 BTC
RBT in roubles US Dollar - 0.12 USD
RBT in roubles Russian Ruble - 10.31 RUB
RBT in roubles Euro - 0.11 EUR
RBT in roubles Ethereum - 0.000065 ETH
RBT in roubles Litecoin - 0.0014 LTC
RBT in roubles Bitcoin Cash - 0.00036 BCH
RBT in roubles Binance Coin - 0.00022 BNB
RBT in roubles Binance USD - 0.12 BUSD
RBT in roubles SOL - 0.00099 SOL