SAPP/BNB Price Sapphire to Binance Coin
Last price update: 5 November
BNB 0.00000091
Cryptocurrency Sapphire is not active.
Price chart of SAPP in BNB
All-time high and low price of SAPP
ATH: 0.0051 BNB (27 May 2019, 13:08)
ATL: 0.000000084 BNB (13 May 2025, 15:16)
Market Cap
Trading Volume, 24h
BNB 0
Dominance
%
In circulation SAPP
‒
Price Min/Max
24 hrs
0
0
30 days
BNB 0.00000016
BNB 0.0000014
1 year
BNB 0.000000063
BNB 0.000059
Price history of 1 SAPP in BNB
| Day | Price SAPP/BNB | Change, % |
|---|---|---|
| 05.11 | 0.00000091 | -0.17% |
| 04.11 | 0.00000091 | +41.29% |
| 03.11 | 0.00000064 | -20.48% |
| 02.11 | 0.00000081 | +22.34% |
| 31.10 | 0.00000066 | -27.99% |
| 30.10 | 0.00000092 | +15.36% |
| 29.10 | 0.0000008 | +89.15% |
| 05.11.25 | 0.00000091 | -1.19% |
| 30.10.25 | 0.00000092 | -19.18% |
| 30.09.25 | 0.0000011 | +10.14% |
| 30.08.25 | 0.000001 | +1.26% |
| 30.07.25 | 0.000001 | +68.73% |
| 30.06.25 | 0.0000006 | -65.04% |
| 30.05.25 | 0.0000017 | +13.46% |
| 30.12.24 | 0.0000018 | -91.58% |
| 30.12.23 | 0.000021 | +10.17% |
| 30.12.22 | 0.000019 | -96.10% |
| 30.12.21 | 0.0005 | +641.95% |
| 30.12.20 | 0.000067 | +6,321.46% |
Rate dynamics of SAPP/BNB
Prices for Sapphire in other currencies
On this page you can find out how much Sapphire is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SAPP is worth in other currencies:
- SAPP in roubles Tether - 0.00077 USDT
- SAPP in roubles Bitcoin - 0.0000000089 BTC
- SAPP in roubles US Dollar - 0.00077 USD
- SAPP in roubles Russian Ruble - 0.0000000068 RUB
- SAPP in roubles Euro - 0.00066 EUR
- SAPP in roubles British Pound Sterling - 0.00057 GBP
- SAPP in roubles Ethereum - 0.00000026 ETH
- SAPP in roubles Litecoin - 0.0000099 LTC
- SAPP in roubles Bitcoin Cash - 0.0000013 BCH
- SAPP in roubles Binance USD - 0.00077 BUSD
- SAPP in roubles SOL - 0.0000062 SOL