THE/RUB

THE/RUB Price THENODE to Russian Ruble

Last price update: 5 February

₽ 47.859

Price chart of THE in RUB

All-time high and low price of THE

ATH: 346.9 RUB (28 November 2024, 15:10)

ATL: 0.0972 RUB (16 April 2021, 17:19)

Market Cap

‒

#7430

Trading Volume, 24h

₽ 257.9K

Dominance

In circulation THE

‒

Price Min/Max

24 hrs

30 days

₽ 47.86

₽ 185.08

1 year

₽ 6.98

₽ 343.02

THE Sectors:

THENODE does not belong to any sector.

Price history of 1 THE in RUB

Day	Price THE/RUB	Change, %
04.02	47.86	-36.38%
24.01	75.22	-5.46%
23.01	79.57	+1.00%
20.01	78.78	-24.09%
15.01	103.78	+1.23%
14.01	102.52	-8.00%
12.01	111.43	-1.71%
04.02.25	47.86	-68.54%
07.01.25	152.13	-37.94%
08.12.24	245.16	+1,131.42%
08.11.24	19.91	+21.64%
25.09.24	16.37	+6.97%
05.09.24	15.3	-25.16%
07.08.24	20.44	-41.40%
30.06.24	34.89	-26.30%
04.02.25	47.86	+220.17%
08.02.24	14.95	+3,576.28%
30.01.23	0.407	-30.16%
08.02.22	0.582	-57.22%
07.02.21	1.36	-94.48%

Rate dynamics of THE/RUB

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -36.38%

15 days -50.55%

1 month 644.17%

6 months 36.76%

1 year 3,576.28%

2 years -30.16%

Prices for THENODE in other currencies

On this page you can find out how much THENODE is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 THE is worth in other currencies:

THE in roubles Tether - 0.494 USDT
THE in roubles Bitcoin - 0.0000051 BTC
THE in roubles US Dollar - 0.494 USD
THE in roubles Euro - 0.478 EUR
THE in roubles British Pound Sterling - 0.398 GBP
THE in roubles Ethereum - 0.00019 ETH
THE in roubles Litecoin - 0.0047 LTC
THE in roubles Bitcoin Cash - 0.0015 BCH
THE in roubles Binance Coin - 0.00079 BNB
THE in roubles Binance USD - 0.495 BUSD
THE in roubles SOL - 0.0025 SOL