TSUGT/BNB

TSUGT/BNB Price Captain Tsubasa to Binance Coin

Price of 1 Captain Tsubasa today (6 July)

BNB 0.0000012

2.54%

Price chart of TSUGT in BNB

All-time high and low price of TSUGT

ATH: 0.00036 BNB (26 November 2023, 12:20)

ATL: 0.000002 BNB (5 July 2025, 14:14)

Market Cap

‒

#12375

FDV

BNB 1.2K

Trading Volume, 24h

BNB 435

+2%

Dominance

In circulation TSUGT

‒ 0%

Max supply

1,000,000,000

Price Min/Max

24 hrs

BNB 0.0000011

BNB 0.0000033

30 days

BNB 0.0000011

BNB 0.0000033

1 year

BNB 0.0000011

BNB 0.000018

TSUGT Sectors:

Captain Tsubasa does not belong to any sector.

Price history of 1 TSUGT in BNB

Day	Price TSUGT/BNB	Change, %
06.07	0.0000012	+1.13%
05.07	0.0000011	-1.26%
04.07	0.0000012	-2.42%
03.07	0.0000012	-4.97%
02.07	0.0000013	+1.83%
01.07	0.0000012	+1.39%
30.06	0.0000012	-2.18%
06.07.25	0.0000012	-52.94%
06.06.25	0.0000025	-1.26%
06.05.25	0.0000025	-12.42%
06.04.25	0.0000028	+7.43%
06.03.25	0.0000026	-37.58%
06.02.25	0.0000042	-40.82%
06.01.25	0.0000072	+28.21%
06.12.24	0.0000056	+60.25%
06.07.25	0.0000012	-93.05%

Rate dynamics of TSUGT/BNB

5 min. 0.19%

30 min. -0.04%

1 hour 1.03%

12 hours -0.25%

1 day -10.19%

15 days -48.00%

1 month -65.68%

6 months -56.97%

Prices for Captain Tsubasa in other currencies

On this page you can find out how much Captain Tsubasa is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 TSUGT is worth in other currencies:

TSUGT in roubles Tether - 0.00076 USDT
TSUGT in roubles Bitcoin - 0.000000007 BTC
TSUGT in roubles US Dollar - 0.00076 USD
TSUGT in roubles Russian Ruble - 0.00000000019 RUB
TSUGT in roubles Euro - 0.00064 EUR
TSUGT in roubles British Pound Sterling - 0.00055 GBP
TSUGT in roubles Ethereum - 0.0000003 ETH
TSUGT in roubles Litecoin - 0.0000087 LTC
TSUGT in roubles Bitcoin Cash - 0.0000016 BCH
TSUGT in roubles Binance USD - 0.00076 BUSD
TSUGT in roubles SOL - 0.0000051 SOL