TSUGT/BNB

TSUGT/BNB Price Captain Tsubasa to Binance Coin

Price of 1 Captain Tsubasa today (27 July)

BNB 0.00000083

1.6%

Price chart of TSUGT in BNB

All-time high and low price of TSUGT

ATH: 0.0003 BNB (26 November 2023, 12:20)

ATL: 0.0000017 BNB (25 July 2025, 21:14)

Market Cap

‒

#12786

FDV

BNB 831.6

Trading Volume, 24h

BNB 304.1

-18%

Dominance

In circulation TSUGT

‒ 0%

Max supply

1,000,000,000

Price Min/Max

24 hrs

BNB 0.00000082

BNB 0.0000027

30 days

BNB 0.00000081

BNB 0.0000027

1 year

BNB 0.00000081

BNB 0.000013

TSUGT Sectors:

Captain Tsubasa does not belong to any sector.

Price history of 1 TSUGT in BNB

Day	Price TSUGT/BNB	Change, %
26.07	0.00000083	-0.21%
25.07	0.00000083	-1.10%
24.07	0.00000084	-2.73%
23.07	0.00000087	-3.35%
22.07	0.0000009	+0.10%
21.07	0.0000009	+1.18%
20.07	0.00000089	+2.34%
26.07.25	0.00000083	-20.33%
26.06.25	0.000001	-53.33%
26.05.25	0.0000022	+4.30%
26.04.25	0.0000021	-4.38%
26.03.25	0.0000022	+3.40%
26.02.25	0.0000022	-48.10%
26.01.25	0.0000042	-22.19%
26.12.24	0.0000053	+46.50%
26.07.25	0.00000083	-93.30%

Rate dynamics of TSUGT/BNB

5 min. 0.45%

30 min. 0.06%

1 hour 1.12%

12 hours -0.03%

1 day -10.78%

15 days -11.66%

1 month -75.02%

6 months -66.33%

Prices for Captain Tsubasa in other currencies

On this page you can find out how much Captain Tsubasa is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 TSUGT is worth in other currencies:

TSUGT in roubles Tether - 0.00065 USDT
TSUGT in roubles Bitcoin - 0.0000000055 BTC
TSUGT in roubles US Dollar - 0.00065 USD
TSUGT in roubles Russian Ruble - 0.00000000017 RUB
TSUGT in roubles Euro - 0.00056 EUR
TSUGT in roubles British Pound Sterling - 0.00049 GBP
TSUGT in roubles Ethereum - 0.00000017 ETH
TSUGT in roubles Litecoin - 0.0000057 LTC
TSUGT in roubles Bitcoin Cash - 0.0000012 BCH
TSUGT in roubles Binance USD - 0.00066 BUSD
TSUGT in roubles SOL - 0.0000035 SOL