TSUGT/USD

TSUGT/USD Price Captain Tsubasa to US Dollar

Price of 1 Captain Tsubasa today (26 October)

$ 0.000078

-5.61%

Price chart of TSUGT in USD

All-time high and low price of TSUGT

ATH: 0.236 USD (26 November 2023, 12:20)

ATL: 0.0013 USD (11 October 2025, 02:48)

Market Cap

‒

#14853

FDV

$ 77.9K

Trading Volume, 24h

$ 32.1K

-16%

Dominance

In circulation TSUGT

‒ 0%

Max supply

1,000,000,000

Price Min/Max

24 hrs

$ 0.000073

$ 0.000092

30 days

$ 0.000055

$ 0.00025

1 year

$ 0.000055

$ 0.0076

TSUGT Sectors:

Captain Tsubasa does not belong to any sector.

Price history of 1 TSUGT in USD

Day	Price TSUGT/USD	Change, %
26.10	0.000078	-7.40%
25.10	0.000084	-2.10%
24.10	0.000086	+1.06%
23.10	0.000085	-7.73%
22.10	0.000092	-14.21%
21.10	0.00011	+9.18%
20.10	0.000098	-14.63%
26.10.25	0.000075	-61.78%
26.09.25	0.0002	-66.53%
26.08.25	0.00059	-9.24%
26.07.25	0.00065	-20.61%
26.06.25	0.00082	-53.33%
26.05.25	0.0017	+4.30%
26.04.25	0.0017	-4.38%
26.03.25	0.0018	+3.40%
26.10.25	0.000075	-96.65%
26.10.24	0.0023	-95.44%

Rate dynamics of TSUGT/USD

5 min. 4.30%

30 min. -1.20%

1 hour -13.15%

12 hours 4.96%

1 day -18.62%

15 days -48.48%

1 month -88.26%

6 months -25.46%

1 year -95.44%

Prices for Captain Tsubasa in other currencies

On this page you can find out how much Captain Tsubasa is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 TSUGT is worth in other currencies:

TSUGT in roubles Tether - 0.000078 USDT
TSUGT in roubles Bitcoin - 0.00000000069 BTC
TSUGT in roubles Russian Ruble - 0.00000000001 RUB
TSUGT in roubles Euro - 0.000067 EUR
TSUGT in roubles British Pound Sterling - 0.000058 GBP
TSUGT in roubles Ethereum - 0.00000002 ETH
TSUGT in roubles Litecoin - 0.00000079 LTC
TSUGT in roubles Bitcoin Cash - 0.00000015 BCH
TSUGT in roubles Binance Coin - 0.000000069 BNB
TSUGT in roubles Binance USD - 0.000078 BUSD
TSUGT in roubles SOL - 0.0000004 SOL