TSUGT/SOL

TSUGT/SOL Price Captain Tsubasa to SOL

Price of 1 Captain Tsubasa today (20 November)

◎ 0.00000012

Price chart of TSUGT in SOL

All-time high and low price of TSUGT

ATH: 0.0017 SOL (26 November 2023, 12:20)

ATL: 0.0000093 SOL (18 November 2025, 22:50)

Market Cap

‒

#15188

FDV

◎ 115.3

Trading Volume, 24h

◎ 32.3

Dominance

In circulation TSUGT

‒ 0%

Max supply

1,000,000,000

Price Min/Max

24 hrs

◎ 0.000000085

◎ 0.00000092

30 days

◎ 0.000000085

◎ 0.0000018

1 year

◎ 0.000000085

◎ 0.000054

TSUGT Sectors:

Captain Tsubasa does not belong to any sector.

Price history of 1 TSUGT in SOL

Day	Price TSUGT/SOL	Change, %
19.11	0.00000012	-81.25%
18.11	0.00000061	-47.54%
17.11	0.0000012	+17.48%
16.11	0.000001	+2.19%
15.11	0.00000098	-11.31%
14.11	0.0000011	+2.18%
13.11	0.0000011	-13.73%
19.11.25	0.00000012	-83.47%
20.10.25	0.0000007	-62.22%
20.09.25	0.0000018	-56.06%
20.08.25	0.0000042	-15.17%
20.07.25	0.000005	-17.11%
20.06.25	0.000006	-49.73%
20.05.25	0.000012	+5.26%
20.04.25	0.000011	-5.03%
19.11.25	0.00000012	-99.37%
20.11.24	0.000018	-98.29%

Rate dynamics of TSUGT/SOL

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -86.62%

15 days 23.57%

1 month -94.13%

6 months -35.48%

1 year -98.29%

Prices for Captain Tsubasa in other currencies

On this page you can find out how much Captain Tsubasa is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 TSUGT is worth in other currencies:

TSUGT in roubles Tether - 0.000016 USDT
TSUGT in roubles Bitcoin - 0.00000000018 BTC
TSUGT in roubles US Dollar - 0.000016 USD
TSUGT in roubles Russian Ruble - 0.000000000005 RUB
TSUGT in roubles Euro - 0.000014 EUR
TSUGT in roubles British Pound Sterling - 0.000012 GBP
TSUGT in roubles Ethereum - 0.0000000054 ETH
TSUGT in roubles Litecoin - 0.00000018 LTC
TSUGT in roubles Bitcoin Cash - 0.000000032 BCH
TSUGT in roubles Binance Coin - 0.000000018 BNB
TSUGT in roubles Binance USD - 0.000016 BUSD