TXN Club is awaiting listing on exchanges.
The token price for TXN is unknown.
Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.
We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO
TXN/GBP Price TXN Club to British Pound Sterling
Last price update: 20 January
£ 0.0022
Price chart of TXN in GBP
All-time high and low price of TXN
ATH: 0.0447 GBP (26 November 2023, 23:54)
ATL: 0.0022 GBP (20 January 2025, 03:35)
Market Cap
FDV
£ 223.9K
Trading Volume, 24h
£ 29.7
Dominance
0.0000014%
In circulation TXN
18,256,176 18%
Max supply
100,000,000
Price Min/Max
24 hrs
0
0
30 days
£ 0.0022
£ 0.0034
1 year
£ 0.0022
£ 0.0447
Price history of 1 TXN in GBP
| Day | Price TXN/GBP | Change, % |
|---|---|---|
| 20.01 | 0.0022 | -1.60% |
| 19.01 | 0.0023 | +0.06% |
| 18.01 | 0.0023 | -5.53% |
| 17.01 | 0.0024 | +0.79% |
| 16.01 | 0.0024 | +4.87% |
| 14.01 | 0.0023 | -2.99% |
| 13.01 | 0.0023 | -2.45% |
| 20.01.25 | 0.0022 | -12.49% |
| 01.01.25 | 0.0026 | -20.16% |
| 02.12.24 | 0.0032 | +28.30% |
| 02.11.24 | 0.0025 | -16.29% |
| 25.09.24 | 0.003 | +2.96% |
| 01.09.24 | 0.0029 | -27.32% |
| 02.08.24 | 0.004 | -26.92% |
| 02.07.24 | 0.0055 | -22.63% |
| 20.01.25 | 0.0022 | -84.41% |
Rate dynamics of TXN/GBP
5 min.
0%
30 min.
0%
1 hour
0%
12 hours
0%
1 day
-1.54%
15 days
-11.13%
1 month
-35.83%
6 months
-72.24%
Prices for TXN Club in other currencies
On this page you can find out how much TXN Club is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 TXN is worth in other currencies:
- TXN in roubles Tether - 0.0028 USDT
- TXN in roubles Bitcoin - 0.000000028 BTC
- TXN in roubles US Dollar - 0.0028 USD
- TXN in roubles Russian Ruble - 0.273 RUB
- TXN in roubles Euro - 0.0027 EUR
- TXN in roubles Ethereum - 0.00000089 ETH
- TXN in roubles Litecoin - 0.000024 LTC
- TXN in roubles Bitcoin Cash - 0.0000069 BCH
- TXN in roubles Binance Coin - 0.0000042 BNB
- TXN in roubles Binance USD - 0.0028 BUSD
- TXN in roubles SOL - 0.000013 SOL