#2203

Price Vai to Binance Coin

VAI/BNB

Suspiciously similar

VAI 2772

Price of Vai (VAI)

Price of 1 Vai today (20 October)

BNB 0.0014

Max / Min Volume Profile

На русском

All-time high and low price of VAI

ATH: BNB 0.0065 (19 December 2023, 18:50)

ATL: BNB 0.000791 (20 February 2021, 15:41)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 3.4 ths.

+41.93% 30 days #2444

FDV valuation

≈ BNB 3.4 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 2 482 726 tokens.
FDV / market cap: 1.00×.
Quote: 2026-10-20 15:34:17 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

BNB 0.0901

-70.17%

Market share

<0.01%

Circulating VAI

—

Issued supply

2 482 726

Price: low and high

24 hrs

Low BNB 0.00136 High BNB 0.00136

30 days

Low BNB 0.00135 High BNB 0.00137

1 year

Low BNB 0.00133 High BNB 0.00144

All time

Low BNB 0.000791 High BNB 0.0065

-79.05% from ATH +377.38% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

VAI Sectors:

Vai belongs to the sectors:

Returns VAI by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+1.7	−1.0	+0.1	+1.0	−0.8	−0.9	+0.0	−1.1	+2.8	−0.5	+0.8	−0.9
2026	+0.0	+0.1	−0.0	+0.1	−0.1	+0.1	−0.2	+0.2	−0.6	+0.4			−0.1
2025	+0.0	+0.3	−0.3	−0.1	+0.4	−0.3	+0.1	−0.0	+0.1	−0.1	+0.2	−0.3	−0.1
2024	−0.3	−0.2	+0.8	−0.5	+0.4	+0.3	−0.7	+0.4	+0.2	−0.6	+0.3	+0.1	+0.1
2023	−0.0	−0.6	+0.2	+2.2	−2.2	−4.2	+4.1	+3.1	−1.0	+1.6	−0.5	−0.4	+2.0
2022	+8.6	−1.0	−0.9	+4.0	+0.2	+0.2	−0.7	−0.1	−0.1	+2.1	−0.5	+1.9	+13.9
2021		−4.6	+0.8	+0.6	−3.8	−1.3	−2.6	−9.9	+18.2	−6.6	+4.7	−5.9	−12.2

Price history of 1 VAI in BNB

Day	Price VAI/BNB	Change, %
20.10	0.0014	-0.12%
19.10	0.0014	+0.04%
18.10	0.0014	+0.04%
17.10	0.0014	-0.03%
16.10	0.0014	+0.04%
15.10	0.0014	+0.00%
14.10	0.0014	-0.03%
20.10.26	0.0014	-0.18%
20.09.26	0.0014	+0.10%
20.08.26	0.0014	+0.12%
20.07.26	0.0014	-0.18%
20.06.26	0.0014	+0.10%
20.05.26	0.0014	-0.10%
20.04.26	0.0014	-0.03%
20.03.26	0.0014	+0.10%
20.10.26	0.0014	-0.17%
20.10.25	0.0014	-0.01%
20.10.24	0.0014	-0.19%
20.10.23	0.0014	+3.93%
20.10.22	0.0013	+5.65%

Rate dynamics of VAI/BNB

5 min. -0.09%

30 min. -0.03%

1 hour 0.07%

12 hours -0.04%

1 day -0.10%

15 days -0.11%

1 month 0.04%

6 months -0.03%

1 year -0.01%

2 years -0.19%

Prices for Vai in other currencies

On this page you can find out how much Vai is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 VAI is worth in other currencies:

VAI in Tether - 0.9979 USDT
VAI in Bitcoin - 0.000012 BTC
VAI in US Dollar - 0.9971 USD
VAI in Russian Ruble - 82.54 RUB
VAI in Euro - 0.887 EUR
VAI in British Pound Sterling - 0.745 GBP
VAI in Ethereum - 0.00041 ETH
VAI in Litecoin - 0.0167 LTC
VAI in Bitcoin Cash - 0.0036 BCH
VAI in Binance USD - 1.0035 BUSD
VAI in SOL - 0.0095 SOL

Price Vai to Binance Coin

Price of Vai (VAI)

Compare

All-time high and low price of VAI

Price: low and high

Returns VAI by month

Price history of 1 VAI in BNB

Rate dynamics of VAI/BNB

Prices for Vai in other currencies

Favorites

HOT · 24h

Tokens