Wrapped Aston Martin Cognizant (Kayen) (WAM)

WAM/USD

WAM/USD Price Wrapped Aston Martin Cognizant (Kayen) to US Dollar

Price of 1 Wrapped Aston Martin Cognizant (Kayen) today (9 January)

$ 0.1056

-4.14%

Price chart of WAM in USD

All-time high and low price of WAM

ATH: USD (9 December 2024, 22:46)

ATL: USD (11 October 2025, 00:25)

Market Cap

$ 26.1K

+13%

#9436

Trading Volume, 24h

$ 3.5K

+87%

Dominance

0.00000077%

In circulation WAM

247,075.25

Price Min/Max

24 hrs

$ 0.104

$ 0.112

30 days

$ 0.0942

$ 0.122

1 year

$ 0.0806

$ 0.444

WAM Sectors:

Wrapped Aston Martin Cognizant (Kayen) does not belong to any sector.

Price history of 1 WAM in USD

Day	Price WAM/USD	Change, %
09.01	0.106	-1.99%
08.01	0.108	+0.30%
07.01	0.108	+1.12%
06.01	0.107	+0.88%
05.01	0.106	-0.71%
04.01	0.107	-0.03%
03.01	0.107	+0.60%
09.01.26	0.107	+0.79%
09.12.25	0.106	-21.96%
09.11.25	0.136	-25.84%
09.10.25	0.183	+1.63%
09.09.25	0.18	-7.81%
09.08.25	0.196	+20.64%
09.07.25	0.162	-23.64%
09.06.25	0.212	-8.15%
09.01.26	0.107	-71.64%

Rate dynamics of WAM/USD

5 min. -0.59%

30 min. -0.14%

1 hour 0.17%

12 hours -3.60%

1 day 6.00%

15 days -1.53%

1 month -34.58%

6 months -56.98%

Prices for Wrapped Aston Martin Cognizant (Kayen) in other currencies

On this page you can find out how much Wrapped Aston Martin Cognizant (Kayen) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WAM is worth in other currencies:

WAM in roubles Tether - 0.106 USDT
WAM in roubles Bitcoin - 0.0000012 BTC
WAM in roubles Russian Ruble - 0.0000015 RUB
WAM in roubles Euro - 0.0907 EUR
WAM in roubles British Pound Sterling - 0.0787 GBP
WAM in roubles Ethereum - 0.000034 ETH
WAM in roubles Litecoin - 0.0013 LTC
WAM in roubles Bitcoin Cash - 0.00017 BCH
WAM in roubles Binance Coin - 0.00012 BNB
WAM in roubles Binance USD - 0.106 BUSD
WAM in roubles SOL - 0.00076 SOL