WAS/SOL

WAS/SOL Price Wasder to SOL

Price of 1 Wasder today (30 July)

◎ 0.00000041

61.96%

Price chart of WAS in SOL

All-time high and low price of WAS

ATH: 0.00035 SOL (8 January 2022, 13:06)

ATL: 0.0000013 SOL (11 July 2025, 03:51)

Market Cap

◎ 250.9

+13%

#8164

Trading Volume, 24h

◎ 466.3

+54%

Dominance

0.0000011%

In circulation WAS

613,646,201

Price Min/Max

24 hrs

◎ 0.00000017

◎ 0.0000036

30 days

◎ 0.00000014

◎ 0.0000036

1 year

◎ 0.00000014

◎ 0.000022

WAS Sectors:

Wasder does not belong to any sector.

Price history of 1 WAS in SOL

Day	Price WAS/SOL	Change, %
30.07	0.0000004	+87.47%
29.07	0.00000022	-14.77%
28.07	0.00000025	-4.35%
27.07	0.00000026	-3.16%
26.07	0.00000027	%
25.07	0.00000027	%
24.07	0.00000027	%
30.07.25	0.00000043	+15.69%
30.06.25	0.00000037	-74.21%
30.05.25	0.0000014	-23.01%
30.04.25	0.0000019	-6.86%
30.03.25	0.000002	-28.01%
02.03.25	0.0000028	-49.15%
30.01.25	0.0000055	-34.13%
30.12.24	0.0000084	-14.94%
30.07.25	0.00000043	-97.74%
30.07.24	0.000019	-66.69%
30.07.23	0.000057	-56.48%
30.07.22	0.00013	+752.75%

Rate dynamics of WAS/SOL

5 min. 0.14%

30 min. -6.65%

1 hour 70.91%

12 hours 7.32%

1 day 22.39%

15 days -48.46%

1 month -93.23%

6 months -71.15%

1 year -66.69%

2 years -56.48%

Prices for Wasder in other currencies

On this page you can find out how much Wasder is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WAS is worth in other currencies:

WAS in roubles Tether - 0.000071 USDT
WAS in roubles Bitcoin - 0.00000000061 BTC
WAS in roubles US Dollar - 0.000071 USD
WAS in roubles Russian Ruble - 0.000000000017 RUB
WAS in roubles Euro - 0.000062 EUR
WAS in roubles British Pound Sterling - 0.000054 GBP
WAS in roubles Ethereum - 0.000000019 ETH
WAS in roubles Litecoin - 0.00000066 LTC
WAS in roubles Bitcoin Cash - 0.00000013 BCH
WAS in roubles Binance Coin - 0.000000091 BNB
WAS in roubles Binance USD - 0.000071 BUSD