WAVAX[HTS]/BNB

WAVAX[HTS]/BNB Price Hashport Bridged wAVAX to Binance Coin

Price of 1 Hashport Bridged wAVAX today (5 January)

BNB 0.01583

1.16%

Price chart of WAVAX[HTS] in BNB

All-time high and low price of WAVAX[HTS]

ATH: 0.0969 BNB (23 February 2024, 13:50)

ATL: 0.0171 BNB (19 December 2025, 05:05)

Market Cap

‒

#13414

Trading Volume, 24h

BNB 6.9

+8%

Dominance

In circulation WAVAX[HTS]

‒

Price Min/Max

24 hrs

BNB 0.0155

BNB 0.0161

30 days

BNB 0.0125

BNB 0.0164

1 year

BNB 0.0125

BNB 0.0499

WAVAX[HTS] Sectors:

Hashport Bridged wAVAX does not belong to any sector.

Price history of 1 WAVAX[HTS] in BNB

Day	Price WAVAX[HTS]/BNB	Change, %
05.01	0.0158	+0.28%
04.01	0.0158	+1.50%
03.01	0.0155	+3.33%
02.01	0.015	+4.49%
01.01	0.0144	+3.44%
31.12	0.0139	+0.64%
30.12	0.0138	-2.36%
05.01.26	0.0158	+2.02%
05.12.25	0.0154	-14.22%
05.11.25	0.018	-46.26%
05.10.25	0.0335	+22.35%
05.09.25	0.0274	+10.53%
05.08.25	0.0248	+25.65%
05.07.25	0.0197	-9.36%
05.06.25	0.0217	-1.24%
05.01.26	0.0158	-66.31%
05.01.25	0.0468	+14.12%

Rate dynamics of WAVAX[HTS]/BNB

5 min. 0.64%

30 min. -0.28%

1 hour 1.14%

12 hours -0.50%

1 day 16.43%

15 days -12.93%

1 month -21.67%

6 months -57.84%

1 year 14.12%

Prices for Hashport Bridged wAVAX in other currencies

On this page you can find out how much Hashport Bridged wAVAX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WAVAX[HTS] is worth in other currencies:

WAVAX[HTS] in roubles Tether - 14.24 USDT
WAVAX[HTS] in roubles Bitcoin - 0.00015 BTC
WAVAX[HTS] in roubles US Dollar - 14.23 USD
WAVAX[HTS] in roubles Russian Ruble - 0.00012 RUB
WAVAX[HTS] in roubles Euro - 12.17 EUR
WAVAX[HTS] in roubles British Pound Sterling - 10.6 GBP
WAVAX[HTS] in roubles Ethereum - 0.0045 ETH
WAVAX[HTS] in roubles Litecoin - 0.173 LTC
WAVAX[HTS] in roubles Bitcoin Cash - 0.0215 BCH
WAVAX[HTS] in roubles Binance USD - 14.24 BUSD
WAVAX[HTS] in roubles SOL - 0.105 SOL