WAVL/BNB

WAVL/BNB Price Wrapped Aston Villa (Kayen) to Binance Coin

Price of 1 Wrapped Aston Villa (Kayen) today (24 October)

BNB 0.0001

-0.736%

Price chart of WAVL in BNB

All-time high and low price of WAVL

ATH: 0.00068 BNB (1 November 2024, 20:20)

ATL: 0.00026 BNB (11 October 2025, 00:25)

Market Cap

BNB 59.2

-32%

#8128

Trading Volume, 24h

BNB 9.4

+33%

Dominance

0.0000017%

In circulation WAVL

565,905

Price Min/Max

24 hrs

BNB 0.0001

BNB 0.00011

30 days

BNB 0.000069

BNB 0.00015

1 year

BNB 0.000069

BNB 0.00064

WAVL Sectors:

Wrapped Aston Villa (Kayen) does not belong to any sector.

Price history of 1 WAVL in BNB

Day	Price WAVL/BNB	Change, %
24.10	0.0001	-1.48%
23.10	0.00011	+0.12%
22.10	0.00011	-3.90%
21.10	0.00011	-3.01%
20.10	0.00011	+0.25%
19.10	0.00011	-1.84%
18.10	0.00012	+3.67%
24.10.25	0.0001	-29.41%
24.09.25	0.00015	-20.39%
24.08.25	0.00019	+1.74%
24.07.25	0.00018	+2.56%
24.06.25	0.00018	-31.27%
24.05.25	0.00026	-0.12%
24.04.25	0.00026	-24.69%
24.03.25	0.00034	-8.70%

Rate dynamics of WAVL/BNB

5 min. 0.00%

30 min. 0.34%

1 hour -1.26%

12 hours 0.25%

1 day -22.39%

15 days -8.12%

1 month -42.98%

Prices for Wrapped Aston Villa (Kayen) in other currencies

On this page you can find out how much Wrapped Aston Villa (Kayen) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WAVL is worth in other currencies:

WAVL in roubles Tether - 0.119 USDT
WAVL in roubles Bitcoin - 0.0000011 BTC
WAVL in roubles US Dollar - 0.119 USD
WAVL in roubles Russian Ruble - 0.000000021 RUB
WAVL in roubles Euro - 0.103 EUR
WAVL in roubles British Pound Sterling - 0.0894 GBP
WAVL in roubles Ethereum - 0.00003 ETH
WAVL in roubles Litecoin - 0.0012 LTC
WAVL in roubles Bitcoin Cash - 0.00024 BCH
WAVL in roubles Binance USD - 0.119 BUSD
WAVL in roubles SOL - 0.00062 SOL