WAVL/ETH

WAVL/ETH Price Wrapped Aston Villa (Kayen) to Ethereum

Price of 1 Wrapped Aston Villa (Kayen) today (27 July)

Ξ 0.000058

5.65%

Price chart of WAVL in ETH

All-time high and low price of WAVL

ATH: 0.0002 ETH (1 November 2024, 20:20)

ATL: 0.000078 ETH (6 July 2025, 15:06)

Market Cap

Ξ 28.8

+23%

#6925

Trading Volume, 24h

Ξ 9.7

-5%

Dominance

0.0000026%

In circulation WAVL

492,976.28

Price Min/Max

24 hrs

Ξ 0.00011

30 days

Ξ 0.000045

Ξ 0.00011

1 year

Ξ 0.000045

Ξ 0.00019

WAVL Sectors:

Wrapped Aston Villa (Kayen) does not belong to any sector.

Price history of 1 WAVL in ETH

Day	Price WAVL/ETH	Change, %
27.07	0.000058	+7.13%
26.07	0.000055	+1.11%
25.07	0.000054	-0.55%
24.07	0.000054	-1.00%
23.07	0.000055	+2.63%
22.07	0.000053	-0.48%
21.07	0.000054	+0.09%
27.07.25	0.000059	+16.28%
27.06.25	0.00005	-32.68%
27.05.25	0.000075	-2.33%
27.04.25	0.000077	-29.63%
27.03.25	0.00011	+1.64%
27.02.25	0.00011	-7.90%
27.01.25	0.00012	-21.96%
27.12.24	0.00015	-16.83%

Rate dynamics of WAVL/ETH

5 min. 0.05%

30 min. -0.27%

1 hour 7.54%

12 hours -1.65%

1 day -1.18%

15 days 11.26%

1 month -56.69%

Prices for Wrapped Aston Villa (Kayen) in other currencies

On this page you can find out how much Wrapped Aston Villa (Kayen) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WAVL is worth in other currencies:

WAVL in roubles Tether - 0.224 USDT
WAVL in roubles Bitcoin - 0.0000019 BTC
WAVL in roubles US Dollar - 0.224 USD
WAVL in roubles Russian Ruble - 0.000000058 RUB
WAVL in roubles Euro - 0.19 EUR
WAVL in roubles British Pound Sterling - 0.165 GBP
WAVL in roubles Litecoin - 0.002 LTC
WAVL in roubles Bitcoin Cash - 0.00037 BCH
WAVL in roubles Binance Coin - 0.00027 BNB
WAVL in roubles Binance USD - 0.224 BUSD
WAVL in roubles SOL - 0.0012 SOL