WAVL/USD

WAVL/USD Price Wrapped Aston Villa (Kayen) to US Dollar

Price of 1 Wrapped Aston Villa (Kayen) today (27 July)

$ 0.2189

2.39%

Price chart of WAVL in USD

All-time high and low price of WAVL

ATH: 0.78 USD (1 November 2024, 20:20)

ATL: 0.3 USD (6 July 2025, 15:06)

Market Cap

$ 111.3K

+24%

#6919

Trading Volume, 24h

$ 31.2K

-20%

Dominance

0.0000027%

In circulation WAVL

508,531

Price Min/Max

24 hrs

$ 0.42

30 days

$ 0.173

$ 0.42

1 year

$ 0.173

$ 0.732

WAVL Sectors:

Wrapped Aston Villa (Kayen) does not belong to any sector.

Price history of 1 WAVL in USD

Day	Price WAVL/USD	Change, %
27.07	0.219	+4.79%
26.07	0.209	+1.11%
25.07	0.207	-0.55%
24.07	0.208	-1.00%
23.07	0.21	+2.63%
22.07	0.204	-0.48%
21.07	0.205	+0.09%
27.07.25	0.217	+12.58%
27.06.25	0.193	-32.68%
27.05.25	0.287	-2.33%
27.04.25	0.293	-29.63%
27.03.25	0.417	+1.64%
27.02.25	0.41	-7.90%
27.01.25	0.445	-21.96%
27.12.24	0.571	-16.83%

Rate dynamics of WAVL/USD

5 min. 0.04%

30 min. 0.77%

1 hour 4.02%

12 hours -2.35%

1 day -0.38%

15 days 11.26%

1 month -56.69%

Prices for Wrapped Aston Villa (Kayen) in other currencies

On this page you can find out how much Wrapped Aston Villa (Kayen) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WAVL is worth in other currencies:

WAVL in roubles Tether - 0.219 USDT
WAVL in roubles Bitcoin - 0.0000019 BTC
WAVL in roubles Russian Ruble - 0.000000057 RUB
WAVL in roubles Euro - 0.186 EUR
WAVL in roubles British Pound Sterling - 0.162 GBP
WAVL in roubles Ethereum - 0.000057 ETH
WAVL in roubles Litecoin - 0.0019 LTC
WAVL in roubles Bitcoin Cash - 0.00037 BCH
WAVL in roubles Binance Coin - 0.00028 BNB
WAVL in roubles Binance USD - 0.219 BUSD
WAVL in roubles SOL - 0.0012 SOL