YDA/GBP

YDA/GBP Price YadaCoin to British Pound Sterling

Price of 1 YadaCoin today (29 November)

£ 0.0077

-4.72%

Price chart of YDA in GBP

All-time high and low price of YDA

ATH: 0.0429 GBP (6 December 2024, 01:39)

ATL: 0.0000076 GBP (8 January 2021, 09:18)

Market Cap

£ 136.9K

-0.8%

#6104

FDV

£ 162.7K

Trading Volume, 24h

£ 36.2

+22%

Dominance

0.0000054%

In circulation YDA

17,661,473 84%

Max supply

21,000,000

Price Min/Max

24 hrs

£ 0.0077

£ 0.0082

30 days

£ 0.0067

£ 0.0312

1 year

£ 0.0039

£ 0.0427

YDA Sectors:

YadaCoin does not belong to any sector.

Price history of 1 YDA in GBP

Day	Price YDA/GBP	Change, %
29.11	0.0077	-3.31%
28.11	0.008	-3.75%
27.11	0.0083	-0.08%
26.11	0.0083	-2.66%
25.11	0.0086	-3.28%
24.11	0.0089	-2.12%
23.11	0.009	+12.10%
29.11.25	0.0078	+30.68%
29.10.25	0.006	-22.87%
29.09.25	0.0078	+51.12%
29.08.25	0.0052	-5.94%
29.07.25	0.0055	-21.53%
29.06.25	0.007	-15.78%
29.05.25	0.0083	+11.56%
29.04.25	0.0074	-20.76%
29.11.25	0.0078	-43.10%
29.11.24	0.0138	-32.34%
29.11.23	0.0204	+3,971.86%
18.11.22	0.0005	-76.87%

Rate dynamics of YDA/GBP

5 min. -1.14%

30 min. -0.13%

1 hour 0.20%

12 hours -3.74%

1 day -23.16%

15 days 76.30%

1 month -27.53%

6 months -39.91%

1 year -32.34%

2 years 3,971.86%

Prices for YadaCoin in other currencies

On this page you can find out how much YadaCoin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 YDA is worth in other currencies:

YDA in roubles Tether - 0.0103 USDT
YDA in roubles Bitcoin - 0.00000011 BTC
YDA in roubles US Dollar - 0.0103 USD
YDA in roubles Russian Ruble - 0.0000000046 RUB
YDA in roubles Euro - 0.0088 EUR
YDA in roubles Ethereum - 0.0000034 ETH
YDA in roubles Litecoin - 0.00012 LTC
YDA in roubles Bitcoin Cash - 0.000019 BCH
YDA in roubles Binance Coin - 0.000012 BNB
YDA in roubles Binance USD - 0.0103 BUSD
YDA in roubles SOL - 0.000075 SOL