ZTG/BNB Price Zeitgeist to Binance Coin
Last price update: 8 September
BNB 0.0000039
Cryptocurrency Zeitgeist is not active.
Zeitgeist is awaiting listing on exchanges.
The token price for ZTG is unknown.
Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.
We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO
Price chart of ZTG in BNB
All-time high and low price of ZTG
ATH: 0.00038 BNB (24 July 2022, 23:47)
ATL: 0.0000094 BNB (2 September 2025, 00:56)
Market Cap
FDV
BNB 455.3
Trading Volume, 24h
BNB 0
Dominance
0.0000096%
In circulation ZTG
92,136,733 80%
Max supply
115,463,188
Price Min/Max
24 hrs
0
0
30 days
BNB 0.0000038
BNB 0.0000073
1 year
BNB 0.0000038
BNB 0.000096
Price history of 1 ZTG in BNB
| Day | Price ZTG/BNB | Change, % |
|---|---|---|
| 08.09 | 0.0000039 | +1.43% |
| 07.09 | 0.0000039 | +0.76% |
| 06.09 | 0.0000039 | -0.79% |
| 05.09 | 0.0000039 | -0.08% |
| 04.09 | 0.0000039 | -0.55% |
| 03.09 | 0.0000039 | +1.78% |
| 02.09 | 0.0000038 | -0.69% |
| 08.09.25 | 0.0000039 | % |
| 08.09.25 | 0.0000039 | % |
| 08.09.25 | 0.0000039 | -0.12% |
| 29.08.25 | 0.0000039 | -46.08% |
| 29.07.25 | 0.0000073 | -5.60% |
| 29.06.25 | 0.0000078 | -26.46% |
| 29.05.25 | 0.000011 | +6.13% |
| 29.12.24 | 0.000012 | -83.70% |
| 29.12.23 | 0.000076 | +16.01% |
Rate dynamics of ZTG/BNB
Prices for Zeitgeist in other currencies
On this page you can find out how much Zeitgeist is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ZTG is worth in other currencies:
- ZTG in roubles Tether - 0.0034 USDT
- ZTG in roubles Bitcoin - 0.000000038 BTC
- ZTG in roubles US Dollar - 0.0034 USD
- ZTG in roubles Russian Ruble - 0.000000016 RUB
- ZTG in roubles Euro - 0.0028 EUR
- ZTG in roubles British Pound Sterling - 0.0025 GBP
- ZTG in roubles Ethereum - 0.0000011 ETH
- ZTG in roubles Litecoin - 0.000043 LTC
- ZTG in roubles Bitcoin Cash - 0.0000056 BCH
- ZTG in roubles Binance USD - 0.0034 BUSD
- ZTG in roubles SOL - 0.000027 SOL