Trading Volumes Chart of Byte Exchange
Trading pairs of Byte Exchange
194 trading pairs are available with a total trading volume of $ 38,939,326.
| Pair | Price | Volume, 24h | Spread | Exchange Share |
|---|---|---|---|---|
|
|
$ 92,101
92,230.7 USDT
|
$ 607.1 ths. | 0.02 % | 1.56 % |
![]() |
$ 0.398
0.0000043 BTC
|
$ 506.2 ths. | 0.46 % | 1.3 % |
![]() |
$ 170.14
0.0018 BTC
|
$ 501.1 ths. | 0.271 % | 1.29 % |
![]() |
$ 0.0432
0.00000047 BTC
|
$ 497.8 ths. | 4.26 % | 1.28 % |
![]() |
$ 0.21
0.0000023 BTC
|
$ 493 ths. | 0.877 % | 1.27 % |
![]() |
$ 5.57
0.000061 BTC
|
$ 492.7 ths. | 0.329 % | 1.27 % |
![]() |
$ 0.234
0.0000025 BTC
|
$ 492.4 ths. | 0.787 % | 1.26 % |
![]() |
$ 0.141
0.0000015 BTC
|
$ 492.3 ths. | 1.31 % | 1.26 % |
|
|
$ 3,156.16
0.0343 BTC
|
$ 489.8 ths. | 0.233 % | 1.26 % |
![]() |
$ 13.39
0.00015 BTC
|
$ 487.6 ths. | 0.206 % | 1.25 % |
![]() |
$ 0.584
0.0000064 BTC
|
$ 486.7 ths. | 0.314 % | 1.25 % |
![]() |
$ 13.99
0.00015 BTC
|
$ 486.1 ths. | 0.262 % | 1.25 % |
![]() |
$ 38.25
0.00042 BTC
|
$ 483.9 ths. | 0.432 % | 1.24 % |
![]() |
$ 12.61
0.00014 BTC
|
$ 483 ths. | 0.292 % | 1.24 % |
![]() |
$ 0.404
0.0000044 BTC
|
$ 480.8 ths. | 0.679 % | 1.23 % |
![]() |
$ 0.577
0.0000063 BTC
|
$ 478.1 ths. | 0.476 % | 1.23 % |
![]() |
$ 0.297
0.0000032 BTC
|
$ 477.5 ths. | 0.615 % | 1.23 % |
![]() |
$ 413.6
0.0045 BTC
|
$ 475.2 ths. | 0.269 % | 1.22 % |
![]() |
$ 1.76
0.000019 BTC
|
$ 464.8 ths. | 0.21 % | 1.19 % |
|
|
$ 80.42
0.00087 BTC
|
$ 461.3 ths. | 0.23 % | 1.18 % |
|
|
$ 906.18
0.0098 BTC
|
$ 458.5 ths. | 0.203 % | 1.18 % |
![]() |
$ 2.09
0.000023 BTC
|
$ 457.8 ths. | 0.264 % | 1.18 % |
![]() |
$ 0.0497
0.00000054 BTC
|
$ 455.3 ths. | 3.7 % | 1.17 % |
![]() |
$ 0.0101
0.00000011 BTC
|
$ 450.1 ths. | 15.39 % | 1.16 % |
![]() |
$ 0.227
0.0000025 BTC
|
$ 449.2 ths. | 0.81 % | 1.15 % |
![]()
ADA/USDC
|
$ 0.4
0.4 USDC
|
$ 444.9 ths. | 0.2 % | 1.14 % |
|
|
$ 142.35
0.0015 BTC
|
$ 443.3 ths. | 0.2 % | 1.14 % |
|
|
$ 644.57
0.007 BTC
|
$ 436.9 ths. | 0.256 % | 1.12 % |
![]() |
$ 1.49
0.000016 BTC
|
$ 418.7 ths. | 0.613 % | 1.08 % |
![]() |
$ 74.72
0.00081 BTC
|
$ 418.7 ths. | 0.49 % | 1.08 % |
![]() |
$ 2.61
0.000028 BTC
|
$ 416.8 ths. | 0.699 % | 1.07 % |
![]() |
$ 0.281
0.0000031 BTC
|
$ 415.5 ths. | 0.974 % | 1.07 % |
![]() |
$ 0.0626
0.00000068 BTC
|
$ 412.5 ths. | 2.86 % | 1.06 % |
![]() |
$ 0.303
0.0000033 BTC
|
$ 407.2 ths. | 0.604 % | 1.05 % |
|
|
$ 3,147.94
3,152.36 USDT
|
$ 406 ths. | 0.499 % | 1.04 % |
![]() |
$ 0.274
0.000003 BTC
|
$ 402 ths. | 0.671 % | 1.03 % |
![]() |
$ 2.12
0.000023 BTC
|
$ 386.4 ths. | 0.433 % | 0.9922 % |
![]() |
$ 0.119
0.0000013 BTC
|
$ 382.3 ths. | 1.55 % | 0.982 % |
![]() |
$ 0.15
0.0000016 BTC
|
$ 335.3 ths. | 1.21 % | 0.861 % |
![]() |
$ 0.142
0.0000015 BTC
|
$ 317.1 ths. | 1.28 % | 0.814 % |
![]() |
$ 0.979
0.84 EUR
|
$ 305.9 ths. | 3.93 % | 0.786 % |
![]() |
$ 0.328
0.0000036 BTC
|
$ 303.1 ths. | 0.56 % | 0.778 % |
![]()
BONK/USDC
|
$ 0.000011
0.000011 USDC
|
$ 271.7 ths. | 0.367 % | 0.698 % |
![]()
ZRO/USDC
|
$ 1.52
1.52 USDC
|
$ 269.8 ths. | 0.328 % | 0.693 % |
![]()
SHIB/USDC
|
$ 0.0000087
0.0000087 USDC
|
$ 267.7 ths. | 0.231 % | 0.687 % |
![]()
BOME/USDC
|
$ 0.00071
0.00071 USDC
|
$ 266.8 ths. | 0.283 % | 0.685 % |
![]()
FIL/USDC
|
$ 1.5
1.5 USDC
|
$ 266.8 ths. | 0.266 % | 0.685 % |
PEPE/USDC
|
$ 0.000006
0.000006 USDC
|
$ 266.7 ths. | 0.666 % | 0.685 % |
![]()
PYTH/USDC
|
$ 0.0675
0.0675 USDC
|
$ 264.6 ths. | 0.296 % | 0.68 % |
![]()
TRB/USDC
|
$ 21.5
21.51 USDC
|
$ 264.3 ths. | 0.278 % | 0.679 % |
![]()
LINK/USDC
|
$ 13.38
13.38 USDC
|
$ 264.3 ths. | 0.298 % | 0.679 % |
![]()
DOT/USDC
|
$ 2.13
2.13 USDC
|
$ 264.1 ths. | 0.282 % | 0.678 % |
![]()
ATOM/USDC
|
$ 2.63
2.63 USDC
|
$ 264 ths. | 0.228 % | 0.678 % |
![]()
IMX/USDC
|
$ 0.274
0.274 USDC
|
$ 263.8 ths. | 0.73 % | 0.678 % |
![]()
CFX/USDC
|
$ 0.0766
0.0766 USDC
|
$ 263.8 ths. | 0.26 % | 0.678 % |
![]()
AVAX/USDC
|
$ 13.97
13.98 USDC
|
$ 263.7 ths. | 0.285 % | 0.677 % |
![]()
ALT/USDC
|
$ 0.013
0.013 USDC
|
$ 263.4 ths. | 0.307 % | 0.676 % |
![]()
TRX/USDC
|
$ 0.298
0.298 USDC
|
$ 263 ths. | 0.201 % | 0.675 % |
RENDER/USDC
|
$ 2.6
2.6 USDC
|
$ 262.6 ths. | 0.231 % | 0.674 % |
![]()
APE/USDC
|
$ 0.211
0.211 USDC
|
$ 262.5 ths. | 0.284 % | 0.674 % |
![]()
EGLD/USDC
|
$ 6.22
6.22 USDC
|
$ 262.3 ths. | 0.321 % | 0.674 % |
![]()
ENA/USDC
|
$ 0.232
0.232 USDC
|
$ 262.2 ths. | 0.258 % | 0.673 % |
![]()
JUP/USDC
|
$ 0.217
0.217 USDC
|
$ 261.6 ths. | 0.275 % | 0.672 % |
![]()
ARB/USDC
|
$ 0.21
0.21 USDC
|
$ 261.5 ths. | 0.286 % | 0.672 % |
![]()
UNI/USDC
|
$ 5.57
5.57 USDC
|
$ 261.1 ths. | 0.215 % | 0.671 % |
![]()
ETHFI/USDC
|
$ 0.755
0.755 USDC
|
$ 260.7 ths. | 0.265 % | 0.669 % |
![]() |
$ 0.406
0.407 USDT
|
$ 259.9 ths. | 0.468 % | 0.667 % |
![]()
SAND/USDC
|
$ 0.118
0.118 USDC
|
$ 259.3 ths. | 0.339 % | 0.666 % |
![]()
LAYER/USDC
|
$ 0.165
0.165 USDC
|
$ 258.3 ths. | 0.78 % | 0.663 % |
![]()
XLM/USDC
|
$ 0.227
0.227 USDC
|
$ 258.3 ths. | 0.264 % | 0.663 % |
![]()
CAKE/USDC
|
$ 1.99
1.99 USDC
|
$ 258.2 ths. | 0.201 % | 0.663 % |
![]()
CHZ/USDC
|
$ 0.0487
0.0487 USDC
|
$ 257.9 ths. | 0.327 % | 0.662 % |
ETH/USDC
|
$ 3,152.64
3,153.59 USDC
|
$ 257.1 ths. | 0.2 % | 0.66 % |
![]()
XTZ/USDC
|
$ 0.577
0.577 USDC
|
$ 255.5 ths. | 0.173 % | 0.656 % |
![]()
DYDX/USDC
|
$ 0.2
0.2 USDC
|
$ 255.4 ths. | 0.348 % | 0.656 % |
![]()
WLD/USDC
|
$ 0.585
0.585 USDC
|
$ 255.2 ths. | 0.171 % | 0.655 % |
SOL/USDC
|
$ 142.59
142.63 USDC
|
$ 255.2 ths. | 0.21 % | 0.655 % |
![]()
ONT/USDC
|
$ 0.0636
0.0636 USDC
|
$ 254.2 ths. | 0.469 % | 0.653 % |
![]()
CRV/USDC
|
$ 0.405
0.406 USDC
|
$ 254 ths. | 0.247 % | 0.652 % |
![]()
RAY/USDC
|
$ 1.21
1.21 USDC
|
$ 252 ths. | 0.33 % | 0.647 % |
![]()
AAVE/USDC
|
$ 169.9
169.97 USDC
|
$ 249.7 ths. | 0.212 % | 0.641 % |
![]()
INJ/USDC
|
$ 5.3
5.3 USDC
|
$ 249.3 ths. | 0.189 % | 0.64 % |
LTC/USDC
|
$ 79.9
79.92 USDC
|
$ 248.4 ths. | 0.2 % | 0.638 % |
![]()
NEAR/USDC
|
$ 1.75
1.75 USDC
|
$ 246.3 ths. | 0.228 % | 0.632 % |
BTC/USDC
|
$ 92,003
92,030.86 USDC
|
$ 236.5 ths. | 0.2 % | 0.607 % |
BCH/USDC
|
$ 645.81
646 USDC
|
$ 234.2 ths. | 0.309 % | 0.602 % |
|
|
$ 2.61
2.61 USDT
|
$ 233.6 ths. | 0.499 % | 0.6 % |
![]() |
$ 0.875
0.876 USDT
|
$ 232.2 ths. | 0.568 % | 0.596 % |
![]()
DOGE/USDC
|
$ 0.141
0.141 USDC
|
$ 231 ths. | 0.221 % | 0.593 % |
![]() |
$ 21.73
0.00024 BTC
|
$ 229 ths. | 1.06 % | 0.588 % |
![]()
XRP/USDC
|
$ 2.09
2.09 USDC
|
$ 227.5 ths. | 0.201 % | 0.584 % |
BNB/USDC
|
$ 906.86
907.13 USDC
|
$ 223.5 ths. | 0.206 % | 0.574 % |
![]() |
$ 2.62
2.62 USDT
|
$ 221.6 ths. | 0.493 % | 0.569 % |
![]()
FLOKI/USDC
|
$ 0.000052
0.000052 USDC
|
$ 211.1 ths. | 0.249 % | 0.542 % |
![]()
FET/USDC
|
$ 0.306
0.306 USDC
|
$ 210.2 ths. | 0.325 % | 0.54 % |
![]() |
$ 0.308
0.308 USDT
|
$ 209.5 ths. | 1.49 % | 0.538 % |
![]()
OP/USDC
|
$ 0.326
0.326 USDC
|
$ 206 ths. | 0.306 % | 0.529 % |
![]() |
$ 573.96
574.76 USDT
|
$ 194.5 ths. | 0.498 % | 0.499 % |
![]()
RPL/USDC
|
$ 2.03
2.03 USDC
|
$ 190.8 ths. | 1.46 % | 0.49 % |
![]() |
$ 169.38
169.62 USDT
|
$ 186.9 ths. | 0.499 % | 0.48 % |
![]() |
$ 5.28
5.29 USDT
|
$ 177.5 ths. | 0.508 % | 0.456 % |
![]() |
$ 0.329
0.329 USDT
|
$ 161.7 ths. | 0.486 % | 0.415 % |
|
|
$ 905.88
907.15 USDT
|
$ 157.5 ths. | 0.499 % | 0.405 % |
![]() |
$ 0.0426
0.0427 USDT
|
$ 154.3 ths. | 0.489 % | 0.396 % |
![]() |
$ 38.11
38.16 USDT
|
$ 146.6 ths. | 0.521 % | 0.376 % |
![]() |
$ 0.14
0.14 USDT
|
$ 144.3 ths. | 0.504 % | 0.37 % |
![]() |
$ 0.009
0.009 USDT
|
$ 140.5 ths. | 0.554 % | 0.361 % |
![]() |
$ 0.99981
1.0012 USDT
|
$ 138.3 ths. | 0.508 % | 0.355 % |
|
|
$ 80.21
80.32 USDT
|
$ 137.9 ths. | 0.511 % | 0.354 % |
|
|
$ 142.11
142.31 USDT
|
$ 136.6 ths. | 0.496 % | 0.351 % |
![]() |
$ 0.233
0.233 USDT
|
$ 136.3 ths. | 0.471 % | 0.35 % |
![]() |
$ 0.000011
0.000011 USDT
|
$ 132.5 ths. | 0.457 % | 0.34 % |
![]() |
$ 0.0058
0.0058 USDT
|
$ 132.2 ths. | 0.515 % | 0.34 % |
![]() |
$ 0.000044
0.000044 USDT
|
$ 130.5 ths. | 0.483 % | 0.335 % |
![]() |
$ 0.102
0.102 USDT
|
$ 128.6 ths. | 0.491 % | 0.33 % |
![]() |
$ 0.217
0.217 USDT
|
$ 127.3 ths. | 0.503 % | 0.327 % |
![]() |
$ 2.12
2.12 USDT
|
$ 126 ths. | 0.515 % | 0.324 % |
![]() |
$ 1.75
1.75 USDT
|
$ 122.8 ths. | 0.512 % | 0.315 % |
![]() |
$ 0.21
0.211 USDT
|
$ 121.5 ths. | 0.472 % | 0.312 % |
![]() |
$ 13.97
13.99 USDT
|
$ 119.3 ths. | 0.498 % | 0.306 % |
![]() |
$ 0.0299
0.03 USDT
|
$ 117.4 ths. | 0.531 % | 0.301 % |
![]() |
$ 0.142
0.143 USDT
|
$ 114.8 ths. | 0.489 % | 0.295 % |
![]() |
$ 141.13
141.33 USDT
|
$ 114 ths. | 0.494 % | 0.293 % |
![]() |
$ 0.0487
0.0488 USDT
|
$ 113.5 ths. | 0.51 % | 0.292 % |
![]() |
$ 414.14
414.72 USDT
|
$ 110.7 ths. | 0.499 % | 0.284 % |
![]() |
$ 0.0191
0.0192 USDT
|
$ 109.7 ths. | 0.467 % | 0.282 % |
![]() |
$ 74.52
74.62 USDT
|
$ 108.2 ths. | 0.493 % | 0.278 % |
![]() |
$ 1.21
1.21 USDT
|
$ 108.1 ths. | 0.577 % | 0.278 % |
![]() |
$ 0.0638
0.0639 USDT
|
$ 107.9 ths. | 0.469 % | 0.277 % |
![]() |
$ 1.5
1.5 USDT
|
$ 107.7 ths. | 0.464 % | 0.277 % |
![]() |
$ 0.399
0.399 USDT
|
$ 107.2 ths. | 0.523 % | 0.275 % |
![]() |
$ 1.79
1.79 USDT
|
$ 104.9 ths. | 0.499 % | 0.269 % |
![]() |
$ 0.201
0.201 USDT
|
$ 102.7 ths. | 0.496 % | 0.264 % |
![]() |
$ 0.226
0.227 USDT
|
$ 99.9 ths. | 0.483 % | 0.257 % |
![]() |
$ 0.576
0.577 USDT
|
$ 99.1 ths. | 0.5 % | 0.255 % |
![]() |
$ 0.0007
0.0007 USDT
|
$ 98.9 ths. | 0.499 % | 0.254 % |
![]() |
$ 13.37
13.39 USDT
|
$ 90.6 ths. | 0.52 % | 0.233 % |
![]() |
$ 0.209
0.209 USDT
|
$ 86.9 ths. | 0.523 % | 0.223 % |
![]() |
$ 0.151
0.151 USDT
|
$ 86.2 ths. | 0.528 % | 0.221 % |
![]() |
$ 12.55
12.57 USDT
|
$ 81.3 ths. | 0.554 % | 0.209 % |
![]() |
$ 0.00027
0.00027 USDT
|
$ 81.1 ths. | 0.507 % | 0.208 % |
![]() |
$ 0.105
0.105 USDT
|
$ 80.6 ths. | 0.494 % | 0.207 % |
![]() |
$ 0.127
0.127 USDT
|
$ 79.2 ths. | 0.468 % | 0.204 % |
![]() |
$ 0.0000086
0.0000087 USDT
|
$ 78.1 ths. | 0.575 % | 0.201 % |
![]() |
$ 1.52
1.52 USDT
|
$ 77.9 ths. | 0.458 % | 0.2 % |
![]() |
$ 0.013
0.013 USDT
|
$ 77.7 ths. | 0.536 % | 0.2 % |
![]() |
$ 0.753
0.754 USDT
|
$ 77.3 ths. | 0.396 % | 0.199 % |
![]() |
$ 1.97
1.97 USDT
|
$ 77.2 ths. | 0.454 % | 0.198 % |
![]() |
$ 0.0118
0.0118 USDT
|
$ 76.6 ths. | 0.425 % | 0.197 % |
![]() |
$ 0.657
0.658 USDT
|
$ 76.2 ths. | 0.454 % | 0.196 % |
![]() |
$ 0.000025
0.000025 USDT
|
$ 75.2 ths. | 1.5 % | 0.193 % |
|
|
$ 0.000006
0.000006 USDT
|
$ 73.9 ths. | 0.5 % | 0.19 % |
![]() |
$ 0.137
0.137 USDT
|
$ 71.7 ths. | 0.508 % | 0.184 % |
![]() |
$ 5.55
5.56 USDT
|
$ 70.5 ths. | 0.536 % | 0.181 % |
![]() |
$ 0.0673
0.0674 USDT
|
$ 70.4 ths. | 0.443 % | 0.181 % |
|
|
$ 644.6
645.5 USDT
|
$ 70 ths. | 0.509 % | 0.18 % |
|
|
$ 0.748
0.749 USDT
|
$ 68.8 ths. | 0.398 % | 0.177 % |
![]() |
$ 2.08
2.08 USDT
|
$ 66.3 ths. | 0.501 % | 0.17 % |
![]()
QNT/USDC
|
$ 73.97
74 USDC
|
$ 65.7 ths. | 1.33 % | 0.169 % |
![]() |
$ 0.303
0.304 USDT
|
$ 65.6 ths. | 0.491 % | 0.168 % |
![]() |
$ 0.192
0.192 USDT
|
$ 63.4 ths. | 0.466 % | 0.163 % |
|
|
$ 91,061
78,125 EUR
|
$ 60.9 ths. | 1.98 % | 0.156 % |
![]() |
$ 0.166
0.166 USDT
|
$ 60.9 ths. | 0.539 % | 0.156 % |
![]() |
$ 0.0766
0.0767 USDT
|
$ 59.6 ths. | 0.39 % | 0.153 % |
![]() |
$ 0.977
0.978 USDT
|
$ 59.1 ths. | 0.407 % | 0.152 % |
![]() |
$ 0.00052
0.00053 USDT
|
$ 57.6 ths. | 0.566 % | 0.148 % |
![]() |
$ 0.0722
0.0723 USDT
|
$ 55 ths. | 0.413 % | 0.141 % |
![]() |
$ 0.0071
0.0071 USDT
|
$ 54.5 ths. | 0.418 % | 0.14 % |
![]() |
$ 0.118
0.118 USDT
|
$ 54.3 ths. | 0.423 % | 0.14 % |
![]() |
$ 0.0019
0.0019 USDT
|
$ 50.6 ths. | 0.476 % | 0.13 % |
![]() |
$ 0.00084
0.00084 USDT
|
$ 50.3 ths. | 0.591 % | 0.129 % |
![]() |
$ 0.553
0.554 USDT
|
$ 50 ths. | 1.46 % | 0.128 % |
![]() |
$ 0.0087
0.0087 USDT
|
$ 49.2 ths. | 0.574 % | 0.126 % |
|
|
$ 2.6
0.000028 BTC
|
$ 47.6 ths. | 0.319 % | 0.122 % |
![]() |
$ 0.004
0.004 USDT
|
$ 46.2 ths. | 0.746 % | 0.119 % |
![]() |
$ 6.24
6.25 USDT
|
$ 44.6 ths. | 0.479 % | 0.114 % |
![]() |
$ 0.0522
0.0523 USDT
|
$ 44.5 ths. | 0.57 % | 0.114 % |
![]() |
$ 0.299
0.3 USDT
|
$ 44.2 ths. | 0.501 % | 0.114 % |
![]() |
$ 0.000012
0.000012 USDT
|
$ 43.9 ths. | 0.508 % | 0.113 % |
![]() |
$ 0.99933
20.8 CZK
|
$ 40.2 ths. | 0.288 % | 0.103 % |
![]() |
$ 0.0436
0.0437 USDT
|
$ 33.1 ths. | 0.686 % | 0.085 % |
![]() |
$ 1.99
1.99 USDT
|
$ 32.8 ths. | 0.451 % | 0.0843 % |
![]() |
$ 0.00023
0.00023 USDT
|
$ 30.1 ths. | 0.442 % | 0.0773 % |
![]() |
$ 0.0282
0.0282 USDT
|
$ 28.8 ths. | 0.355 % | 0.0739 % |
![]() |
$ 0.273
0.273 USDT
|
$ 28.3 ths. | 0.365 % | 0.0728 % |
![]() |
$ 0.282
0.282 USDT
|
$ 23.6 ths. | 0.353 % | 0.0606 % |
![]() |
$ 0.963
0.964 USDT
|
$ 16.3 ths. | 0.516 % | 0.0419 % |
![]() |
$ 2.05
2.05 USDT
|
$ 12.9 ths. | 0.485 % | 0.0331 % |
![]() |
$ 0.00000041
0.00000041 USDT
|
$ 7.5 ths. | 6.98 % | 0.0193 % |
![]() |
$ 0.0869
0.087 USDT
|
$ 7.4 ths. | 1.11 % | 0.0191 % |
![]() |
$ 0.0123
0.0123 USDT
|
$ 6.6 ths. | 0.813 % | 0.0169 % |
|
|
$ 3,092.97
2,655 EUR
|
$ 39.6 | 0.184 % | 0.0001 % |

























































































