Trading Volumes Chart of Byte Exchange
Trading pairs of Byte Exchange
169 trading pairs are available with a total trading volume of $ 19,120,124.
| Pair | Price | Volume, 24h | Spread | Exchange Share |
|---|---|---|---|---|
 
BTC/USDT
|
$ 70,817
70,829.73 USDT
|
$ 583.3 ths. | 0.153 % | 3.05 % |
ETC/BTC
|
$ 8.63
0.00012 BTC
|
$ 373.4 ths. | 0.41 % | 1.95 % |
XLM/BTC
|
$ 0.168
0.0000024 BTC
|
$ 358.2 ths. | 0.847 % | 1.87 % |
DASH/BTC
|
$ 33.97
0.00048 BTC
|
$ 354.1 ths. | 0.375 % | 1.85 % |
ADA/BTC
|
$ 0.255
0.0000036 BTC
|
$ 349.3 ths. | 0.538 % | 1.83 % |
DOGE/BTC
|
$ 0.0942
0.0000013 BTC
|
$ 342.5 ths. | 1.48 % | 1.79 % |
LTC/BTC
|
$ 55.69
0.00079 BTC
|
$ 333.1 ths. | 0.254 % | 1.74 % |
ATOM/BTC
|
$ 1.79
0.000025 BTC
|
$ 328.9 ths. | 0.791 % | 1.72 % |
ETH/USDT
|
$ 2,155.47
2,155.85 USDT
|
$ 328.2 ths. | 0.597 % | 1.72 % |
LINK/BTC
|
$ 9.15
0.00013 BTC
|
$ 325.7 ths. | 0.31 % | 1.7 % |
AVAX/BTC
|
$ 9.54
0.00013 BTC
|
$ 320.6 ths. | 0.297 % | 1.68 % |
 
USDC/EUR
|
$ 1.02
0.879 EUR
|
$ 308.8 ths. | 3.94 % | 1.61 % |
ONT/USDC
|
$ 0.042
0.042 USDC
|
$ 259.1 ths. | 0.476 % | 1.35 % |
BOME/USDC
|
$ 0.00042
0.00042 USDC
|
$ 256.3 ths. | 0.475 % | 1.34 % |
CAKE/USDC
|
$ 1.41
1.41 USDC
|
$ 256.2 ths. | 0.283 % | 1.34 % |
ALT/USDC
|
$ 0.0069
0.0069 USDC
|
$ 255 ths. | 0.43 % | 1.33 % |
EGLD/USDC
|
$ 4.11
4.11 USDC
|
$ 253.1 ths. | 0.484 % | 1.32 % |
ENS/USDC
|
$ 6.17
6.17 USDC
|
$ 251.2 ths. | 0.324 % | 1.31 % |
APE/USDC
|
$ 0.0914
0.0914 USDC
|
$ 245.5 ths. | 0.219 % | 1.28 % |
XTZ/USDC
|
$ 0.389
0.389 USDC
|
$ 241.5 ths. | 0.512 % | 1.26 % |
POL/USDC
|
$ 0.097
0.097 USDC
|
$ 240.1 ths. | 0.206 % | 1.26 % |
ONDO/USDC
|
$ 0.253
0.253 USDC
|
$ 239.8 ths. | 0.474 % | 1.25 % |
|
ATOM/USDC
|
$ 1.78
1.78 USDC
|
$ 239.7 ths. | 0.224 % | 1.25 % |
DOT/BTC
|
$ 1.42
0.00002 BTC
|
$ 236.3 ths. | 0.498 % | 1.24 % |
JUP/USDC
|
$ 0.154
0.154 USDC
|
$ 235.9 ths. | 0.259 % | 1.23 % |
CHZ/USDC
|
$ 0.0358
0.0358 USDC
|
$ 235 ths. | 0.308 % | 1.23 % |
CRV/USDC
|
$ 0.22
0.22 USDC
|
$ 234.6 ths. | 0.318 % | 1.23 % |
CFX/USDC
|
$ 0.0606
0.0606 USDC
|
$ 224.8 ths. | 0.165 % | 1.18 % |
ETHFI/USDC
|
$ 0.534
0.534 USDC
|
$ 216.1 ths. | 0.373 % | 1.13 % |
UNI/USDC
|
$ 3.58
3.59 USDC
|
$ 215.9 ths. | 0.25 % | 1.13 % |
ZRO/USDC
|
$ 2.2
2.2 USDC
|
$ 210.1 ths. | 0.318 % | 1.1 % |
BONK/USDC
|
$ 0.000006
0.000006 USDC
|
$ 207.6 ths. | 0.333 % | 1.09 % |
ARB/USDC
|
$ 0.096
0.096 USDC
|
$ 200.2 ths. | 0.312 % | 1.05 % |
|
AVAX/USDC
|
$ 9.51
9.51 USDC
|
$ 175.4 ths. | 0.21 % | 0.917 % |
WLD/USDC
|
$ 0.326
0.326 USDC
|
$ 170.6 ths. | 0.307 % | 0.892 % |
|
USDC/USDT
|
$ 0.9974
0.9976 USDT
|
$ 158.3 ths. | 0.538 % | 0.828 % |
|
XLM/USDC
|
$ 0.167
0.167 USDC
|
$ 158.2 ths. | 0.239 % | 0.827 % |
|
DOT/USDC
|
$ 1.42
1.42 USDC
|
$ 149.8 ths. | 0.21 % | 0.783 % |
BNB/BTC
|
$ 640.1
0.009 BTC
|
$ 147.1 ths. | 0.232 % | 0.77 % |
|
ETH/BTC
|
$ 2,152.31
0.0304 BTC
|
$ 147.1 ths. | 0.263 % | 0.77 % |
INJ/USDC
|
$ 3.08
3.08 USDC
|
$ 145.5 ths. | 0.325 % | 0.761 % |
FLOKI/USDC
|
$ 0.00003
0.00003 USDC
|
$ 141.2 ths. | 0.201 % | 0.739 % |
BCH/BTC
|
$ 478.18
0.0067 BTC
|
$ 140.3 ths. | 0.207 % | 0.734 % |
TRX/BTC
|
$ 0.305
0.0000043 BTC
|
$ 136.7 ths. | 0.463 % | 0.715 % |
XRP/BTC
|
$ 1.44
0.00002 BTC
|
$ 135.9 ths. | 0.296 % | 0.711 % |
|
RENDER/USDC
|
$ 1.69
1.69 USDC
|
$ 127.8 ths. | 0.178 % | 0.669 % |
ENA/USDC
|
$ 0.0944
0.0944 USDC
|
$ 123 ths. | 0.211 % | 0.643 % |
|
PEPE/USDC
|
$ 0.0000036
0.0000036 USDC
|
$ 118.7 ths. | 4.72 % | 0.621 % |
ASTER/USDC
|
$ 0.661
0.661 USDC
|
$ 116 ths. | 0.302 % | 0.607 % |
SOL/BTC
|
$ 91.49
0.0013 BTC
|
$ 114.8 ths. | 0.201 % | 0.6 % |
|
TRX/USDT
|
$ 0.305
0.306 USDT
|
$ 113.7 ths. | 0.393 % | 0.595 % |
|
ADA/USDC
|
$ 0.263
0.264 USDC
|
$ 112.6 ths. | 0.19 % | 0.589 % |
AAVE/USDC
|
$ 109.87
109.88 USDC
|
$ 111.4 ths. | 0.227 % | 0.582 % |
|
LINK/USDC
|
$ 9.12
9.12 USDC
|
$ 111.3 ths. | 0.219 % | 0.582 % |
|
AAVE/USDT
|
$ 109.88
109.9 USDT
|
$ 109.7 ths. | 0.345 % | 0.574 % |
PAXG/USDC
|
$ 4,423.04
4,423.47 USDC
|
$ 107.6 ths. | 0.228 % | 0.563 % |
|
LTC/USDC
|
$ 55.73
55.74 USDC
|
$ 106.4 ths. | 0.215 % | 0.556 % |
|
CRV/USDT
|
$ 0.22
0.22 USDT
|
$ 104.2 ths. | 0.318 % | 0.545 % |
PENGU/USDC
|
$ 0.0071
0.0071 USDC
|
$ 102.2 ths. | 0.255 % | 0.535 % |
|
DOGE/USDC
|
$ 0.0949
0.095 USDC
|
$ 101.9 ths. | 0.221 % | 0.533 % |
|
RENDER/USDT
|
$ 1.68
1.68 USDT
|
$ 101.5 ths. | 0.414 % | 0.531 % |
|
ATOM/USDT
|
$ 1.78
1.78 USDT
|
$ 100 ths. | 0.503 % | 0.523 % |
|
SOL/USDC
|
$ 91.46
91.47 USDC
|
$ 97.1 ths. | 0.207 % | 0.508 % |
|
BNB/USDC
|
$ 640.13
640.14 USDC
|
$ 96.9 ths. | 0.2 % | 0.507 % |
SLP/USDT
|
$ 0.00064
0.00064 USDT
|
$ 93.7 ths. | 0.624 % | 0.49 % |
|
XRP/USDC
|
$ 1.44
1.44 USDC
|
$ 93.7 ths. | 0.209 % | 0.49 % |
|
TRX/USDC
|
$ 0.305
0.305 USDC
|
$ 93 ths. | 0.262 % | 0.486 % |
|
AVAX/USDT
|
$ 9.51
9.51 USDT
|
$ 92.9 ths. | 0.419 % | 0.486 % |
APT/USDT
|
$ 1.06
1.06 USDT
|
$ 89.6 ths. | 0.474 % | 0.468 % |
FET/USDT
|
$ 0.223
0.223 USDT
|
$ 88.4 ths. | 0.628 % | 0.463 % |
ENJ/USDT
|
$ 0.0223
0.0223 USDT
|
$ 87.1 ths. | 0.54 % | 0.456 % |
FIL/USDT
|
$ 0.935
0.935 USDT
|
$ 84.1 ths. | 0.426 % | 0.44 % |
|
DASH/USDT
|
$ 34
34.01 USDT
|
$ 83.6 ths. | 0.47 % | 0.437 % |
|
ONT/USDT
|
$ 0.0419
0.0419 USDT
|
$ 83.2 ths. | 0.476 % | 0.435 % |
SHIB/USDT
|
$ 0.0000062
0.0000062 USDT
|
$ 82.6 ths. | 0.325 % | 0.432 % |
CVX/USDT
|
$ 1.85
1.85 USDT
|
$ 81.7 ths. | 0.542 % | 0.428 % |
|
BCH/USDC
|
$ 477.95
478 USDC
|
$ 80.9 ths. | 0.209 % | 0.423 % |
QNT/USDT
|
$ 71.73
71.75 USDT
|
$ 80 ths. | 0.644 % | 0.418 % |
|
PAXG/USDT
|
$ 4,426.12
4,426.98 USDT
|
$ 79.8 ths. | 0.461 % | 0.418 % |
NEAR/USDT
|
$ 1.32
1.32 USDT
|
$ 78.3 ths. | 0.454 % | 0.409 % |
|
CFX/USDT
|
$ 0.0607
0.0607 USDT
|
$ 77.3 ths. | 0.33 % | 0.404 % |
|
ZRO/USDT
|
$ 2.19
2.19 USDT
|
$ 77 ths. | 0.5 % | 0.403 % |
|
POL/USDT
|
$ 0.0971
0.0971 USDT
|
$ 75.4 ths. | 0.617 % | 0.394 % |
|
BNB/USDT
|
$ 640.58
640.69 USDT
|
$ 75.2 ths. | 0.55 % | 0.393 % |
MANA/USDT
|
$ 0.0873
0.0873 USDT
|
$ 74.5 ths. | 0.684 % | 0.39 % |
MASK/USDT
|
$ 0.462
0.462 USDT
|
$ 74.4 ths. | 0.649 % | 0.389 % |
|
BONK/USDT
|
$ 0.000006
0.000006 USDT
|
$ 74.2 ths. | 0.498 % | 0.388 % |
|
JUP/USDT
|
$ 0.154
0.154 USDT
|
$ 73.3 ths. | 0.583 % | 0.383 % |
GNO/USDT
|
$ 128.28
128.31 USDT
|
$ 73.3 ths. | 0.613 % | 0.383 % |
|
LINK/USDT
|
$ 9.12
9.12 USDT
|
$ 72.6 ths. | 0.545 % | 0.38 % |
ZRX/USDT
|
$ 0.104
0.105 USDT
|
$ 72.6 ths. | 0.765 % | 0.379 % |
|
ETC/USDT
|
$ 8.59
8.59 USDT
|
$ 72 ths. | 0.463 % | 0.377 % |
|
DOT/USDT
|
$ 1.43
1.43 USDT
|
$ 71.5 ths. | 0.559 % | 0.374 % |
RAY/USDT
|
$ 0.608
0.608 USDT
|
$ 71.5 ths. | 0.327 % | 0.374 % |
SUSHI/USDT
|
$ 0.2
0.2 USDT
|
$ 68.7 ths. | 0.45 % | 0.359 % |
GMT/USDT
|
$ 0.0106
0.0106 USDT
|
$ 68.6 ths. | 0.469 % | 0.359 % |
|
SOL/USDT
|
$ 91.41
91.43 USDT
|
$ 68.6 ths. | 0.447 % | 0.359 % |
BADGER/USDT
|
$ 0.378
0.378 USDT
|
$ 68.5 ths. | 0.605 % | 0.358 % |
|
DOGE/USDT
|
$ 0.0952
0.0952 USDT
|
$ 66.8 ths. | 0.494 % | 0.349 % |
CELO/USDT
|
$ 0.0808
0.0808 USDT
|
$ 66.4 ths. | 0.742 % | 0.347 % |
ANKR/USDT
|
$ 0.0053
0.0053 USDT
|
$ 66.2 ths. | 0.377 % | 0.346 % |
|
APE/USDT
|
$ 0.0911
0.0911 USDT
|
$ 65.4 ths. | 0.546 % | 0.342 % |
|
ENS/USDT
|
$ 6.18
6.18 USDT
|
$ 65.2 ths. | 0.808 % | 0.341 % |
|
ALT/USDT
|
$ 0.007
0.007 USDT
|
$ 65.1 ths. | 0.287 % | 0.341 % |
1INCH/USDT
|
$ 0.0951
0.0951 USDT
|
$ 65 ths. | 0.419 % | 0.34 % |
|
ONDO/USDT
|
$ 0.252
0.252 USDT
|
$ 64.8 ths. | 0.552 % | 0.339 % |
NEXO/USDT
|
$ 0.906
0.906 USDT
|
$ 64.6 ths. | 0.44 % | 0.338 % |
|
FLOKI/USDT
|
$ 0.00003
0.00003 USDT
|
$ 64.6 ths. | 1.34 % | 0.338 % |
|
ENA/USDT
|
$ 0.0945
0.0945 USDT
|
$ 64.4 ths. | 0.739 % | 0.337 % |
OP/USDT
|
$ 0.114
0.114 USDT
|
$ 63.8 ths. | 0.35 % | 0.334 % |
IOTX/USDT
|
$ 0.0053
0.0053 USDT
|
$ 63.8 ths. | 0.558 % | 0.334 % |
VET/USDT
|
$ 0.0071
0.0071 USDT
|
$ 63.4 ths. | 0.282 % | 0.331 % |
JASMY/USDT
|
$ 0.0056
0.0056 USDT
|
$ 62.5 ths. | 0.532 % | 0.327 % |
|
MOVE/USDT
|
$ 0.0199
0.0199 USDT
|
$ 62 ths. | 0.503 % | 0.324 % |
|
ETHFI/USDT
|
$ 0.538
0.538 USDT
|
$ 61.5 ths. | 0.559 % | 0.322 % |
GRT/USDT
|
$ 0.0253
0.0253 USDT
|
$ 61.1 ths. | 0.669 % | 0.319 % |
LUNC/USDT
|
$ 0.000039
0.000039 USDT
|
$ 60.7 ths. | 0.412 % | 0.318 % |
|
ASTER/USDT
|
$ 0.664
0.664 USDT
|
$ 60.4 ths. | 0.301 % | 0.316 % |
|
BOME/USDT
|
$ 0.00042
0.00042 USDT
|
$ 60.2 ths. | 0.434 % | 0.315 % |
SPELL/USDT
|
$ 0.00017
0.00017 USDT
|
$ 59.9 ths. | 0.578 % | 0.314 % |
LAYER/USDT
|
$ 0.0857
0.0857 USDT
|
$ 59.9 ths. | 0.7 % | 0.313 % |
|
XTZ/USDT
|
$ 0.392
0.392 USDT
|
$ 59.8 ths. | 0.511 % | 0.313 % |
|
ADA/USDT
|
$ 0.264
0.264 USDT
|
$ 59.6 ths. | 0.417 % | 0.312 % |
|
INJ/USDT
|
$ 3.07
3.07 USDT
|
$ 58.9 ths. | 0.324 % | 0.308 % |
BAT/USDT
|
$ 0.0976
0.0976 USDT
|
$ 58.7 ths. | 0.408 % | 0.307 % |
|
PENGU/USDT
|
$ 0.007
0.007 USDT
|
$ 58.6 ths. | 0.551 % | 0.307 % |
|
CHZ/USDT
|
$ 0.0356
0.0356 USDT
|
$ 58 ths. | 0.614 % | 0.304 % |
PROVE/USDT
|
$ 0.255
0.255 USDT
|
$ 57.2 ths. | 0.667 % | 0.299 % |
XMR/USDT
|
$ 351.88
351.95 USDT
|
$ 56.6 ths. | 0.31 % | 0.296 % |
GLM/USDT
|
$ 0.13
0.13 USDT
|
$ 55.9 ths. | 0.536 % | 0.292 % |
|
XLM/USDT
|
$ 0.166
0.167 USDT
|
$ 55 ths. | 0.538 % | 0.288 % |
|
ARB/USDT
|
$ 0.0957
0.0957 USDT
|
$ 54.9 ths. | 0.519 % | 0.287 % |
|
LTC/USDT
|
$ 55.84
55.85 USDT
|
$ 54.9 ths. | 0.538 % | 0.287 % |
AXS/USDT
|
$ 1.12
1.12 USDT
|
$ 54 ths. | 0.357 % | 0.282 % |
ZEC/USDT
|
$ 229.34
229.38 USDT
|
$ 53.7 ths. | 0.544 % | 0.281 % |
|
PEPE/USDT
|
$ 0.0000035
0.0000035 USDT
|
$ 51.4 ths. | 0.285 % | 0.269 % |
DENT/USDT
|
$ 0.00021
0.00021 USDT
|
$ 51.2 ths. | 0.485 % | 0.268 % |
|
UNI/USDT
|
$ 3.59
3.59 USDT
|
$ 50.4 ths. | 0.556 % | 0.264 % |
XEC/USDT
|
$ 0.0000071
0.0000071 USDT
|
$ 50 ths. | 0.423 % | 0.261 % |
HOT/USDT
|
$ 0.00045
0.00045 USDT
|
$ 49.2 ths. | 0.665 % | 0.257 % |
AXL/USDT
|
$ 0.0501
0.0501 USDT
|
$ 48.9 ths. | 0.596 % | 0.256 % |
SAND/USDT
|
$ 0.0814
0.0814 USDT
|
$ 48.4 ths. | 2.43 % | 0.253 % |
CRO/USDT
|
$ 0.0755
0.0755 USDT
|
$ 47.3 ths. | 0.356 % | 0.247 % |
|
XRP/USDT
|
$ 1.43
1.44 USDT
|
$ 46.9 ths. | 1.4 % | 0.245 % |
RACA/USDT
|
$ 0.000019
0.000019 USDT
|
$ 45.9 ths. | 0.375 % | 0.24 % |
ELF/USDT
|
$ 0.0805
0.0806 USDT
|
$ 44.2 ths. | 0.519 % | 0.231 % |
CYBER/USDT
|
$ 0.538
0.538 USDT
|
$ 43.5 ths. | 0.558 % | 0.228 % |
ZIL/USDT
|
$ 0.0041
0.0041 USDT
|
$ 43.2 ths. | 0.733 % | 0.226 % |
PYTH/USDT
|
$ 0.0406
0.0406 USDT
|
$ 42.9 ths. | 0.741 % | 0.224 % |
|
EGLD/USDT
|
$ 4.13
4.13 USDT
|
$ 41.8 ths. | 0.484 % | 0.218 % |
|
CAKE/USDT
|
$ 1.41
1.41 USDT
|
$ 39.9 ths. | 0.354 % | 0.209 % |
LDO/USDT
|
$ 0.294
0.294 USDT
|
$ 37.1 ths. | 0.678 % | 0.194 % |
|
BCH/USDT
|
$ 478
478.1 USDT
|
$ 37 ths. | 0.334 % | 0.194 % |
|
BTC/USDC
|
$ 70,902
70,908.81 USDC
|
$ 36 ths. | 0.192 % | 0.188 % |
AGLD/USDT
|
$ 0.244
0.244 USDT
|
$ 35.3 ths. | 0.407 % | 0.185 % |
ONE/USDT
|
$ 0.0022
0.0022 USDT
|
$ 35.2 ths. | 0.448 % | 0.184 % |
LRC/USDT
|
$ 0.0232
0.0232 USDT
|
$ 31.7 ths. | 0.858 % | 0.166 % |
|
ETH/USDC
|
$ 2,156.65
2,156.86 USDC
|
$ 28.3 ths. | 0.2 % | 0.148 % |
RPL/USDT
|
$ 1.79
1.79 USDT
|
$ 24.7 ths. | 0.556 % | 0.129 % |
FLOW/USDT
|
$ 0.034
0.034 USDT
|
$ 18.4 ths. | 2.86 % | 0.0963 % |
WOO/USDT
|
$ 0.0176
0.0176 USDT
|
$ 16.6 ths. | 0.565 % | 0.087 % |
CHR/USDT
|
$ 0.0146
0.0146 USDT
|
$ 15.5 ths. | 0.68 % | 0.0811 % |
|
BTC/EUR
|
$ 71,563
61,615 EUR
|
$ 15 ths. | 1.98 % | 0.0783 % |
IMX/USDT
|
$ 0.158
0.158 USDT
|
$ 13.4 ths. | 0.629 % | 0.0702 % |
BTT/USDT
|
$ 0.00000032
0.00000032 USDT
|
$ 12.3 ths. | 5.88 % | 0.0644 % |
VOXEL/USDT
|
$ 0.0075
0.0075 USDT
|
$ 11.9 ths. | 1.33 % | 0.0622 % |
FUN/USDT
|
$ 0.0013
0.0013 USDT
|
$ 11.2 ths. | 1.97 % | 0.0585 % |
|
BEXC/USDT
|
$ 0.286
0.286 USDT
|
$ 8.5 ths. | 0.523 % | 0.0447 % |
|
ETH/EUR
|
$ 2,084.75
1,797 EUR
|
$ 68.4 | 0.215 % | 0.00036 % |