Trading Volumes Chart of CoinCatch
Trading pairs of CoinCatch
156 trading pairs are available with a total trading volume of $ 62,519,012.
| Pair | Price | Volume, 24h | Spread | Exchange Share |
|---|---|---|---|---|
|
|
$ 3,907.15
3,906.82 USDT
|
$ 15 mln. | 0.0108 % | 24.02 % |
|
|
$ 110,182
110,172.75 USDT
|
$ 11.2 mln. | 0.0111 % | 17.9 % |
![]() |
$ 0.99968
0.9996 USDT
|
$ 10.5 mln. | 0.02 % | 16.81 % |
|
|
$ 193.68
193.66 USDT
|
$ 5.1 mln. | 0.0362 % | 8.2 % |
BTC/USDC
|
$ 110,219
110,230.48 USDC
|
$ 4.5 mln. | 0.118 % | 7.24 % |
![]() |
$ 2.56
2.56 USDT
|
$ 2.7 mln. | 0.0117 % | 4.3 % |
![]() |
$ 8.17
8.17 USDT
|
$ 2.5 mln. | 0.281 % | 4.0031 % |
![]() |
$ 0.191
0.191 USDT
|
$ 2.1 mln. | 0.021 % | 3.29 % |
ETH/USDC
|
$ 3,906.18
3,906.58 USDC
|
$ 2 mln. | 0.0806 % | 3.19 % |
|
|
$ 1,111.03
1,110.94 USDT
|
$ 1.7 mln. | 0.0181 % | 2.68 % |
![]() |
$ 6.05
6.05 USDT
|
$ 1.6 mln. | 0.215 % | 2.62 % |
![]() |
$ 17.98
17.98 USDT
|
$ 1.6 mln. | 0.167 % | 2.56 % |
|
|
$ 97.94
97.93 USDT
|
$ 1.1 mln. | 0.0715 % | 1.7 % |
![]() |
$ 0.296
0.296 USDT
|
$ 1 mln. | 0.101 % | 1.64 % |
![]() |
$ 2.48
2.48 USDT
|
$ 923.9 ths. | 0.0928 % | 1.48 % |
![]() |
$ 0.845
0.845 USDT
|
$ 849.9 ths. | 0.426 % | 1.36 % |
![]() |
$ 0.00001
0.00001 USDT
|
$ 798.7 ths. | 0.496 % | 1.28 % |
![]() |
$ 444.24
444.2 USDT
|
$ 790.1 ths. | 0.382 % | 1.26 % |
![]() |
$ 0.638
0.638 USDT
|
$ 710.8 ths. | 0.11 % | 1.14 % |
![]() |
$ 8.32
8.32 USDT
|
$ 683.3 ths. | 0.599 % | 1.09 % |
![]() |
$ 1.55
1.55 USDT
|
$ 681.7 ths. | 0.874 % | 1.09 % |
![]() |
$ 0.193
0.193 USDT
|
$ 622.3 ths. | 0.155 % | 0.9953 % |
![]() |
$ 3.35
3.35 USDT
|
$ 615.5 ths. | 1.18 % | 0.985 % |
|
|
$ 3,906.67
0.0355 BTC
|
$ 529 ths. | 0.141 % | 0.846 % |
|
|
$ 566.25
566.2 USDT
|
$ 504.5 ths. | 0.124 % | 0.807 % |
![]() |
$ 19.56
19.56 USDT
|
$ 390.3 ths. | 0.153 % | 0.624 % |
![]() |
$ 0.142
0.142 USDT
|
$ 354.9 ths. | 0.632 % | 0.568 % |
![]() |
$ 0.431
0.431 USDT
|
$ 343.4 ths. | 0.0696 % | 0.549 % |
![]() |
$ 0.108
0.108 USDT
|
$ 308.7 ths. | 0.648 % | 0.494 % |
![]() |
$ 0.525
0.525 USDT
|
$ 301 ths. | 0.305 % | 0.482 % |
![]() |
$ 0.313
0.313 USDT
|
$ 291.6 ths. | 0.415 % | 0.466 % |
![]() |
$ 0.99978
0.9997 USDT
|
$ 256.2 ths. | 0.15 % | 0.41 % |
![]() |
$ 0.106
0.106 USDT
|
$ 247.5 ths. | 0.188 % | 0.396 % |
![]() |
$ 1.55
1.55 USDT
|
$ 241.5 ths. | 0.58 % | 0.386 % |
![]() |
$ 2.23
2.23 USDT
|
$ 238.9 ths. | 0.134 % | 0.382 % |
![]() |
$ 227.96
227.94 USDT
|
$ 219.6 ths. | 0.0834 % | 0.351 % |
![]() |
$ 0.897
0.897 USDT
|
$ 199.1 ths. | 0.212 % | 0.318 % |
![]() |
$ 1.06
1.06 USDT
|
$ 185.7 ths. | 0.658 % | 0.297 % |
![]() |
$ 3.07
3.07 USDT
|
$ 174.9 ths. | 0.163 % | 0.28 % |
![]() |
$ 0.156
0.156 USDT
|
$ 160.5 ths. | 0.577 % | 0.257 % |
![]() |
$ 3.04
3.04 USDT
|
$ 157.5 ths. | 0.23 % | 0.252 % |
![]() |
$ 0.315
0.315 USDT
|
$ 157.2 ths. | 0.222 % | 0.251 % |
![]() |
$ 0.195
0.195 USDT
|
$ 156.5 ths. | 0.359 % | 0.25 % |
![]() |
$ 0.0215
0.0215 USDT
|
$ 152.1 ths. | 0.922 % | 0.243 % |
![]() |
$ 0.185
0.185 USDT
|
$ 145.6 ths. | 0.811 % | 0.233 % |
![]() |
$ 0.532
0.532 USDT
|
$ 138.4 ths. | 0.0564 % | 0.221 % |
![]() |
$ 0.0438
0.0438 USDT
|
$ 137.4 ths. | 0.659 % | 0.22 % |
![]() |
$ 1.07
1.07 USDT
|
$ 133 ths. | 0.187 % | 0.213 % |
![]() |
$ 0.723
0.723 USDT
|
$ 128.9 ths. | 0.317 % | 0.206 % |
![]() |
$ 0.257
0.257 USDT
|
$ 124.8 ths. | 0.272 % | 0.2 % |
![]() |
$ 0.9931
0.993 USDT
|
$ 123.3 ths. | 0.503 % | 0.197 % |
![]() |
$ 0.436
0.436 USDT
|
$ 122.4 ths. | 0.434 % | 0.196 % |
![]() |
$ 0.14
0.14 USDT
|
$ 114.5 ths. | 0.644 % | 0.183 % |
![]() |
$ 0.0087
0.0087 USDT
|
$ 113.5 ths. | 0.274 % | 0.182 % |
![]() |
$ 0.133
0.133 USDT
|
$ 112.8 ths. | 2.94 % | 0.18 % |
![]() |
$ 15.84
15.84 USDT
|
$ 105.7 ths. | 0.315 % | 0.169 % |
![]() |
$ 0.0272
0.0272 USDT
|
$ 104.1 ths. | 1.03 % | 0.167 % |
![]() |
$ 0.000071
0.000071 USDT
|
$ 98.5 ths. | 0.127 % | 0.158 % |
![]() |
$ 0.111
0.111 USDT
|
$ 92.5 ths. | 0.631 % | 0.148 % |
![]() |
$ 0.209
0.209 USDT
|
$ 90.1 ths. | 0.3 % | 0.144 % |
![]() |
$ 3.01
3.01 USDT
|
$ 89.6 ths. | 0.0996 % | 0.143 % |
![]() |
$ 36.6
36.6 USDT
|
$ 84.9 ths. | 0.191 % | 0.136 % |
![]() |
$ 0.348
0.348 USDT
|
$ 84.2 ths. | 0.857 % | 0.135 % |
![]() |
$ 0.418
0.418 USDT
|
$ 84 ths. | 0.12 % | 0.134 % |
![]() |
$ 0.209
0.209 USDT
|
$ 83.1 ths. | 0.431 % | 0.133 % |
![]() |
$ 0.133
0.133 USDT
|
$ 79.7 ths. | 0.526 % | 0.128 % |
![]() |
$ 0.0106
0.0106 USDT
|
$ 75.2 ths. | 0.283 % | 0.12 % |
![]() |
$ 0.219
0.219 USDT
|
$ 74.7 ths. | 0.348 % | 0.12 % |
![]() |
$ 0.0324
0.0324 USDT
|
$ 71.1 ths. | 0.277 % | 0.114 % |
![]() |
$ 0.709
0.709 USDT
|
$ 70.9 ths. | 0.324 % | 0.113 % |
![]() |
$ 0.001
0.001 USDT
|
$ 70.7 ths. | 0.684 % | 0.113 % |
![]() |
$ 0.0787
0.0787 USDT
|
$ 70.3 ths. | 0.343 % | 0.113 % |
![]() |
$ 1.05
1.05 USDT
|
$ 69.5 ths. | 0.305 % | 0.111 % |
![]() |
$ 0.0181
0.0181 USDT
|
$ 67.9 ths. | 0.883 % | 0.109 % |
|
|
$ 0.131
0.131 USDT
|
$ 65.4 ths. | 0.456 % | 0.105 % |
![]() |
$ 0.871
0.871 USDT
|
$ 65 ths. | 0.573 % | 0.104 % |
![]() |
$ 0.01
0.01 USDT
|
$ 64.8 ths. | 0.501 % | 0.104 % |
![]() |
$ 0.0038
0.0038 USDT
|
$ 64.5 ths. | 0.474 % | 0.103 % |
|
|
$ 0.645
0.645 USDT
|
$ 64.5 ths. | 0.254 % | 0.103 % |
|
|
$ 0.231
0.231 USDT
|
$ 64.4 ths. | 0.518 % | 0.103 % |
![]() |
$ 0.146
0.146 USDT
|
$ 63.9 ths. | 0.682 % | 0.102 % |
![]() |
$ 0.0598
0.0598 USDT
|
$ 63.7 ths. | 0.334 % | 0.102 % |
![]() |
$ 0.21
0.21 USDT
|
$ 63.2 ths. | 0.569 % | 0.101 % |
|
|
$ 2.36
2.36 USDT
|
$ 60.3 ths. | 0.467 % | 0.0965 % |
|
|
$ 0.278
0.278 USDT
|
$ 60.2 ths. | 0.359 % | 0.0963 % |
![]() |
$ 0.0079
0.0079 USDT
|
$ 58.6 ths. | 0.495 % | 0.0938 % |
![]() |
$ 0.0349
0.0349 USDT
|
$ 57.9 ths. | 0.315 % | 0.0926 % |
![]() |
$ 6.62
6.62 USDT
|
$ 56 ths. | 0.453 % | 0.0896 % |
|
|
$ 0.186
0.186 USDT
|
$ 55.9 ths. | 0.484 % | 0.0894 % |
|
|
$ 0.0382
0.0382 USDT
|
$ 55.4 ths. | 0.419 % | 0.0886 % |
|
|
$ 0.0218
0.0218 USDT
|
$ 54.3 ths. | 0.585 % | 0.0869 % |
|
|
$ 0.158
0.158 USDT
|
$ 54.3 ths. | 0.354 % | 0.0869 % |
|
|
$ 0.0539
0.0539 USDT
|
$ 54.2 ths. | 0.926 % | 0.0867 % |
![]() |
$ 0.0378
0.0378 USDT
|
$ 54 ths. | 0.529 % | 0.0864 % |
![]() |
$ 25.45
25.45 USDT
|
$ 50.8 ths. | 0.236 % | 0.0813 % |
![]() |
$ 0.0024
0.0024 USDT
|
$ 50.7 ths. | 0.629 % | 0.0811 % |
![]() |
$ 0.327
0.327 USDT
|
$ 50.7 ths. | 1.52 % | 0.0811 % |
![]() |
$ 0.232
0.232 USDT
|
$ 49.8 ths. | 0.215 % | 0.0797 % |
![]() |
$ 1.22
1.22 USDT
|
$ 49.2 ths. | 0.188 % | 0.0786 % |
![]() |
$ 0.21
0.21 USDT
|
$ 46.5 ths. | 0.375 % | 0.0744 % |
![]() |
$ 0.752
0.752 USDT
|
$ 45.9 ths. | 0.665 % | 0.0734 % |
![]() |
$ 9.54
9.54 USDT
|
$ 45.4 ths. | 1.35 % | 0.0726 % |
![]() |
$ 0.435
0.435 USDT
|
$ 44.7 ths. | 0.115 % | 0.0715 % |
![]() |
$ 0.0165
0.0165 USDT
|
$ 44.5 ths. | 0.422 % | 0.0712 % |
![]() |
$ 0.0101
0.0101 USDT
|
$ 43.9 ths. | 0.493 % | 0.0702 % |
![]() |
$ 0.0371
0.0371 USDT
|
$ 43.7 ths. | 0.278 % | 0.0699 % |
|
|
$ 0.0809
0.0809 USDT
|
$ 43.3 ths. | 0.618 % | 0.0692 % |
![]() |
$ 0.147
0.147 USDT
|
$ 43.2 ths. | 0.0681 % | 0.069 % |
![]() |
$ 0.0904
0.0904 USDT
|
$ 43.1 ths. | 0.531 % | 0.069 % |
![]() |
$ 0.125
0.125 USDT
|
$ 42.3 ths. | 0.401 % | 0.0677 % |
![]() |
$ 0.25
0.25 USDT
|
$ 42.2 ths. | 0.36 % | 0.0676 % |
![]() |
$ 0.0629
0.0629 USDT
|
$ 41.8 ths. | 0.111 % | 0.0668 % |
![]() |
$ 0.169
0.169 USDT
|
$ 41.5 ths. | 0.118 % | 0.0663 % |
![]() |
$ 0.0316
0.0316 USDT
|
$ 41.4 ths. | 0.221 % | 0.0662 % |
![]() |
$ 1.48
1.48 USDT
|
$ 41.2 ths. | 0.337 % | 0.0659 % |
![]() |
$ 0.000044
0.000044 USDT
|
$ 40.5 ths. | 0.205 % | 0.0648 % |
![]() |
$ 0.137
0.137 USDT
|
$ 40.4 ths. | 0.511 % | 0.0646 % |
![]() |
$ 80.71
80.7 USDT
|
$ 40.3 ths. | 0.248 % | 0.0644 % |
![]() |
$ 0.0126
0.0126 USDT
|
$ 40.2 ths. | 0.553 % | 0.0643 % |
![]() |
$ 0.0254
0.0254 USDT
|
$ 39.9 ths. | 0.355 % | 0.0638 % |
![]() |
$ 0.0342
0.0342 USDT
|
$ 39.6 ths. | 0.234 % | 0.0634 % |
|
|
$ 0.071
0.071 USDT
|
$ 39.5 ths. | 0.45 % | 0.0632 % |
![]() |
$ 4.88
4.88 USDT
|
$ 39.4 ths. | 0.205 % | 0.063 % |
![]() |
$ 0.188
0.188 USDT
|
$ 39.4 ths. | 0.159 % | 0.063 % |
![]() |
$ 1.4
1.4 USDT
|
$ 39.2 ths. | 0.572 % | 0.0627 % |
![]() |
$ 0.115
0.115 USDT
|
$ 39 ths. | 0.518 % | 0.0624 % |
![]() |
$ 12.04
12.04 USDT
|
$ 39 ths. | 0.66 % | 0.0623 % |
|
|
$ 0.0522
0.0522 USDT
|
$ 38.7 ths. | 0.44 % | 0.0619 % |
![]() |
$ 0.108
0.108 USDT
|
$ 38.6 ths. | 0.37 % | 0.0617 % |
![]() |
$ 0.114
0.114 USDT
|
$ 38.5 ths. | 0.527 % | 0.0615 % |
![]() |
$ 10
10 USDT
|
$ 38.5 ths. | 0.501 % | 0.0615 % |
![]() |
$ 0.0827
0.0827 USDT
|
$ 38.4 ths. | 0.532 % | 0.0615 % |
![]() |
$ 0.17
0.17 USDT
|
$ 38.4 ths. | 0.177 % | 0.0614 % |
![]() |
$ 0.0077
0.0077 USDT
|
$ 38.4 ths. | 0.649 % | 0.0614 % |
![]() |
$ 0.144
0.144 USDT
|
$ 38.3 ths. | 0.346 % | 0.0612 % |
![]() |
$ 0.0026
0.0026 USDT
|
$ 37.9 ths. | 1.07 % | 0.0605 % |
![]() |
$ 0.0183
0.0183 USDT
|
$ 37.8 ths. | 0.109 % | 0.0605 % |
![]() |
$ 0.0018
0.0018 USDT
|
$ 37.8 ths. | 0.49 % | 0.0605 % |
![]() |
$ 0.0463
0.0463 USDT
|
$ 37.8 ths. | 0.216 % | 0.0605 % |
![]() |
$ 0.0962
0.0962 USDT
|
$ 37.8 ths. | 0.312 % | 0.0604 % |
![]() |
$ 0.00033
0.00033 USDT
|
$ 37.6 ths. | 0.15 % | 0.0602 % |
![]() |
$ 0.792
0.792 USDT
|
$ 37.6 ths. | 0.177 % | 0.0602 % |
![]() |
$ 0.113
0.113 USDT
|
$ 37.6 ths. | 0.443 % | 0.0601 % |
![]() |
$ 0.0401
0.0401 USDT
|
$ 37.5 ths. | 0.995 % | 0.06 % |
![]() |
$ 0.0614
0.0614 USDT
|
$ 37.5 ths. | 0.972 % | 0.0599 % |
![]() |
$ 0.0398
0.0398 USDT
|
$ 37.4 ths. | 1.26 % | 0.0599 % |
|
|
$ 0.0178
0.0178 USDT
|
$ 37.4 ths. | 0.451 % | 0.0598 % |
![]() |
$ 0.0866
0.0866 USDT
|
$ 37.4 ths. | 0.346 % | 0.0598 % |
![]() |
$ 2.58
2.58 USDT
|
$ 37.2 ths. | 0.466 % | 0.0595 % |
![]() |
$ 0.0308
0.0308 USDT
|
$ 37.2 ths. | 0.325 % | 0.0594 % |
![]() |
$ 0.841
0.841 USDT
|
$ 37.1 ths. | 0.321 % | 0.0594 % |
![]() |
$ 0.0033
0.0033 USDT
|
$ 37 ths. | 0.917 % | 0.0592 % |
![]() |
$ 0.985
0.985 USDT
|
$ 37 ths. | 0.243 % | 0.0591 % |
|
|
$ 1
1 USDT
|
$ 36.9 ths. | 0.499 % | 0.0591 % |
![]() |
$ 0.0379
0.0379 USDT
|
$ 36.4 ths. | 1.31 % | 0.0583 % |
![]() |
$ 0.0984
0.0984 USDT
|
$ 30.7 ths. | 0.509 % | 0.0491 % |



































































































































