Trading Volumes Chart of CoinCatch
Trading pairs of CoinCatch
155 trading pairs are available with a total trading volume of $ 62,386,402.
| Pair | Price | Volume, 24h | Spread | Exchange Share |
|---|---|---|---|---|
 
ETH/USDT
|
$ 2,910.94
2,913.6 USDT
|
$ 12.1 mln. | 0.011 % | 19.45 % |
USDC/USDT
|
$ 0.99959
1.0005 USDT
|
$ 11.2 mln. | 0.02 % | 17.95 % |
BTC/USDT
|
$ 89,029
89,110.43 USDT
|
$ 8.9 mln. | 0.0116 % | 14.3 % |
|
BTC/USDC
|
$ 89,060
89,086.64 USDC
|
$ 3.9 mln. | 0.118 % | 6.23 % |
XRP/USDT
|
$ 2.07
2.07 USDT
|
$ 2.8 mln. | 0.0145 % | 4.54 % |
SOL/USDT
|
$ 132.71
132.83 USDT
|
$ 2.6 mln. | 0.0527 % | 4.13 % |
|
ETH/USDC
|
$ 2,912.42
2,913.28 USDC
|
$ 1.4 mln. | 0.0964 % | 2.32 % |
DOGE/USDT
|
$ 0.151
0.151 USDT
|
$ 1.2 mln. | 0.0264 % | 1.88 % |
UNI/USDT
|
$ 6.95
6.96 USDT
|
$ 1.1 mln. | 0.272 % | 1.75 % |
LINK/USDT
|
$ 12.94
12.95 USDT
|
$ 809.7 ths. | 0.231 % | 1.3 % |
INJ/USDT
|
$ 6.26
6.27 USDT
|
$ 737.1 ths. | 0.794 % | 1.18 % |
LTC/USDT
|
$ 89.84
89.92 USDT
|
$ 711.5 ths. | 0.0999 % | 1.14 % |
TRX/USDT
|
$ 0.285
0.285 USDT
|
$ 679.5 ths. | 0.105 % | 1.09 % |
POL/USDT
|
$ 0.141
0.142 USDT
|
$ 665.2 ths. | 0.212 % | 1.07 % |
BNB/USDT
|
$ 881.7
882.51 USDT
|
$ 661.2 ths. | 0.0147 % | 1.06 % |
SHIB/USDT
|
$ 0.0000084
0.0000084 USDT
|
$ 593.2 ths. | 0.355 % | 0.951 % |
CFX/USDT
|
$ 0.0863
0.0864 USDT
|
$ 532.3 ths. | 0.577 % | 0.853 % |
BCH/USDT
|
$ 479.36
479.8 USDT
|
$ 519.7 ths. | 0.187 % | 0.833 % |
ICP/USDT
|
$ 4.77
4.78 USDT
|
$ 489.7 ths. | 0.104 % | 0.785 % |
ADA/USDT
|
$ 0.446
0.446 USDT
|
$ 483.8 ths. | 0.112 % | 0.776 % |
APT/USDT
|
$ 2.79
2.79 USDT
|
$ 477.1 ths. | 1.43 % | 0.765 % |
FIL/USDT
|
$ 1.82
1.83 USDT
|
$ 474.7 ths. | 0.492 % | 0.761 % |
SUI/USDT
|
$ 1.55
1.55 USDT
|
$ 468.5 ths. | 0.109 % | 0.751 % |
|
ETH/BTC
|
$ 2,907.27
0.0327 BTC
|
$ 453.8 ths. | 0.214 % | 0.727 % |
WLD/USDT
|
$ 0.644
0.645 USDT
|
$ 430.6 ths. | 0.463 % | 0.69 % |
FET/USDT
|
$ 0.294
0.295 USDT
|
$ 326.8 ths. | 0.304 % | 0.524 % |
NEAR/USDT
|
$ 2.21
2.21 USDT
|
$ 290.9 ths. | 0.136 % | 0.466 % |
AVAX/USDT
|
$ 13.93
13.94 USDT
|
$ 255.8 ths. | 0.214 % | 0.41 % |
TAO/USDT
|
$ 309.61
309.9 USDT
|
$ 251.1 ths. | 0.418 % | 0.402 % |
DAI/USDT
|
$ 0.99918
1.0001 USDT
|
$ 251 ths. | 0.16 % | 0.402 % |
KLAY/USDT
|
$ 0.0809
0.081 USDT
|
$ 250.7 ths. | 0.247 % | 0.402 % |
VINE/USDT
|
$ 0.029
0.029 USDT
|
$ 188.1 ths. | 0.446 % | 0.302 % |
TRUMP/USDT
|
$ 6.7
6.71 USDT
|
$ 184.9 ths. | 0.253 % | 0.296 % |
OP/USDT
|
$ 0.362
0.362 USDT
|
$ 151.6 ths. | 0.0825 % | 0.243 % |
ARB/USDT
|
$ 0.223
0.223 USDT
|
$ 148.2 ths. | 0.49 % | 0.238 % |
BROCCOLI/USDT
|
$ 0.0156
0.0156 USDT
|
$ 138.1 ths. | 0.637 % | 0.221 % |
WIF/USDT
|
$ 0.384
0.384 USDT
|
$ 135.7 ths. | 0.416 % | 0.218 % |
SEI/USDT
|
$ 0.143
0.143 USDT
|
$ 131.5 ths. | 0.49 % | 0.211 % |
ONDO/USDT
|
$ 0.511
0.511 USDT
|
$ 127.3 ths. | 0.371 % | 0.204 % |
AAVE/USDT
|
$ 166.18
166.33 USDT
|
$ 124.8 ths. | 0.102 % | 0.2 % |
WCT/USDT
|
$ 0.155
0.155 USDT
|
$ 123.6 ths. | 0.45 % | 0.198 % |
S/USDT
|
$ 0.117
0.117 USDT
|
$ 120.3 ths. | 0.598 % | 0.193 % |
ATOM/USDT
|
$ 2.67
2.67 USDT
|
$ 112.7 ths. | 0.187 % | 0.181 % |
XCN/USDT
|
$ 0.0052
0.0052 USDT
|
$ 105.6 ths. | 0.407 % | 0.169 % |
DOT/USDT
|
$ 2.6
2.6 USDT
|
$ 102.9 ths. | 0.268 % | 0.165 % |
KITE/USDT
|
$ 0.0866
0.0867 USDT
|
$ 101.4 ths. | 0.438 % | 0.162 % |
XLM/USDT
|
$ 0.239
0.24 USDT
|
$ 100 ths. | 0.293 % | 0.16 % |
WLFI/USDT
|
$ 0.133
0.134 USDT
|
$ 96.4 ths. | 0.522 % | 0.154 % |
CRV/USDT
|
$ 0.417
0.418 USDT
|
$ 94 ths. | 0.0716 % | 0.151 % |
FF/USDT
|
$ 0.141
0.142 USDT
|
$ 90.1 ths. | 0.424 % | 0.144 % |
EIGEN/USDT
|
$ 0.625
0.626 USDT
|
$ 83.2 ths. | 0.478 % | 0.133 % |
|
RENDER/USDT
|
$ 1.93
1.93 USDT
|
$ 70.5 ths. | 0.464 % | 0.113 % |
KAITO/USDT
|
$ 0.752
0.753 USDT
|
$ 69 ths. | 0.398 % | 0.111 % |
LDO/USDT
|
$ 0.695
0.695 USDT
|
$ 68.9 ths. | 0.215 % | 0.11 % |
ACA/USDT
|
$ 0.0136
0.0136 USDT
|
$ 68 ths. | 1.31 % | 0.109 % |
FLOKI/USDT
|
$ 0.00005
0.00005 USDT
|
$ 67.7 ths. | 0.139 % | 0.109 % |
ARKM/USDT
|
$ 0.263
0.263 USDT
|
$ 67.3 ths. | 1.13 % | 0.108 % |
|
BARD/USDT
|
$ 0.721
0.722 USDT
|
$ 66.5 ths. | 0.271 % | 0.107 % |
|
ZORA/USDT
|
$ 0.0498
0.0498 USDT
|
$ 65.3 ths. | 0.398 % | 0.105 % |
A2Z/USDT
|
$ 0.0035
0.0035 USDT
|
$ 64.7 ths. | 0.544 % | 0.104 % |
2Z/USDT
|
$ 0.127
0.127 USDT
|
$ 64.4 ths. | 0.314 % | 0.103 % |
MAGIC/USDT
|
$ 0.114
0.114 USDT
|
$ 64.3 ths. | 0.613 % | 0.103 % |
ZKC/USDT
|
$ 0.146
0.146 USDT
|
$ 64.3 ths. | 0.385 % | 0.103 % |
ENSO/USDT
|
$ 0.822
0.822 USDT
|
$ 64.2 ths. | 0.438 % | 0.103 % |
|
ZBT/USDT
|
$ 0.117
0.117 USDT
|
$ 64.2 ths. | 0.419 % | 0.103 % |
ANKR/USDT
|
$ 0.0082
0.0082 USDT
|
$ 64.1 ths. | 0.607 % | 0.103 % |
BOME/USDT
|
$ 0.00074
0.00074 USDT
|
$ 64 ths. | 0.67 % | 0.103 % |
PROVE/USDT
|
$ 0.479
0.479 USDT
|
$ 63.7 ths. | 0.355 % | 0.102 % |
NEWT/USDT
|
$ 0.116
0.116 USDT
|
$ 63.6 ths. | 0.6 % | 0.102 % |
HOLO/USDT
|
$ 0.0869
0.0869 USDT
|
$ 63.5 ths. | 0.551 % | 0.102 % |
TREE/USDT
|
$ 0.139
0.139 USDT
|
$ 63.2 ths. | 0.647 % | 0.101 % |
TIA/USDT
|
$ 0.735
0.736 USDT
|
$ 63.1 ths. | 0.676 % | 0.101 % |
|
FLOCK/USDT
|
$ 0.137
0.137 USDT
|
$ 63.1 ths. | 0.726 % | 0.101 % |
SKY/USDT
|
$ 0.0484
0.0485 USDT
|
$ 62.6 ths. | 0.392 % | 0.1 % |
SYRUP/USDT
|
$ 0.365
0.365 USDT
|
$ 61.2 ths. | 0.355 % | 0.0982 % |
ETC/USDT
|
$ 13.95
13.96 USDT
|
$ 60 ths. | 0.356 % | 0.0962 % |
A/USDT
|
$ 0.221
0.221 USDT
|
$ 56 ths. | 0.388 % | 0.0897 % |
|
HOME/USDT
|
$ 0.021
0.021 USDT
|
$ 55 ths. | 0.511 % | 0.0881 % |
JST/USDT
|
$ 0.0376
0.0376 USDT
|
$ 54.7 ths. | 0.292 % | 0.0877 % |
BIGTIME/USDT
|
$ 0.0241
0.0242 USDT
|
$ 54.7 ths. | 0.372 % | 0.0877 % |
SIGN/USDT
|
$ 0.0376
0.0377 USDT
|
$ 54.4 ths. | 0.396 % | 0.0872 % |
|
SXT/USDT
|
$ 0.0365
0.0365 USDT
|
$ 53.8 ths. | 1.36 % | 0.0862 % |
CSPR/USDT
|
$ 0.0058
0.0058 USDT
|
$ 53 ths. | 0.428 % | 0.085 % |
HYPER/USDT
|
$ 0.142
0.142 USDT
|
$ 52.3 ths. | 0.628 % | 0.0839 % |
CRO/USDT
|
$ 0.105
0.105 USDT
|
$ 52.1 ths. | 0.189 % | 0.0835 % |
STORJ/USDT
|
$ 0.156
0.156 USDT
|
$ 52 ths. | 0.0639 % | 0.0834 % |
SKATE/USDT
|
$ 0.0236
0.0236 USDT
|
$ 47.9 ths. | 0.634 % | 0.0769 % |
GALA/USDT
|
$ 0.0081
0.0081 USDT
|
$ 46.9 ths. | 0.368 % | 0.0752 % |
SANTOS/USDT
|
$ 1.6
1.6 USDT
|
$ 46 ths. | 0.497 % | 0.0738 % |
APE/USDT
|
$ 0.317
0.317 USDT
|
$ 46 ths. | 0.157 % | 0.0738 % |
|
DEEP/USDT
|
$ 0.0476
0.0476 USDT
|
$ 44.9 ths. | 0.833 % | 0.072 % |
AXS/USDT
|
$ 1.19
1.2 USDT
|
$ 43.8 ths. | 0.417 % | 0.0702 % |
KERNEL/USDT
|
$ 0.0842
0.0843 USDT
|
$ 43.6 ths. | 0.59 % | 0.0698 % |
SAND/USDT
|
$ 0.169
0.169 USDT
|
$ 43.3 ths. | 0.412 % | 0.0695 % |
VET/USDT
|
$ 0.0139
0.0139 USDT
|
$ 42.4 ths. | 0.647 % | 0.0679 % |
1INCH/USDT
|
$ 0.182
0.182 USDT
|
$ 41.8 ths. | 0.164 % | 0.0671 % |
TRB/USDT
|
$ 23.02
23.04 USDT
|
$ 41.6 ths. | 0.26 % | 0.0667 % |
HAEDAL/USDT
|
$ 0.0624
0.0625 USDT
|
$ 41.4 ths. | 0.479 % | 0.0664 % |
LUNC/USDT
|
$ 0.00003
0.00003 USDT
|
$ 41.4 ths. | 0.199 % | 0.0664 % |
SNX/USDT
|
$ 0.648
0.649 USDT
|
$ 41.3 ths. | 0.246 % | 0.0662 % |
PNUT/USDT
|
$ 0.09
0.0901 USDT
|
$ 41.2 ths. | 0.333 % | 0.066 % |
SPK/USDT
|
$ 0.031
0.031 USDT
|
$ 40.7 ths. | 0.351 % | 0.0653 % |
RUNE/USDT
|
$ 0.686
0.687 USDT
|
$ 40.6 ths. | 0.724 % | 0.0651 % |
JASMY/USDT
|
$ 0.0079
0.0079 USDT
|
$ 40.5 ths. | 0.634 % | 0.0649 % |
AUDIO/USDT
|
$ 0.0341
0.0341 USDT
|
$ 40.2 ths. | 1.46 % | 0.0644 % |
QNT/USDT
|
$ 75.33
75.4 USDT
|
$ 40 ths. | 0.265 % | 0.0641 % |
TWT/USDT
|
$ 1.13
1.13 USDT
|
$ 39.6 ths. | 0.195 % | 0.0635 % |
MANA/USDT
|
$ 0.186
0.186 USDT
|
$ 39.5 ths. | 0.268 % | 0.0633 % |
GMX/USDT
|
$ 8.35
8.36 USDT
|
$ 38.8 ths. | 0.597 % | 0.0623 % |
ACH/USDT
|
$ 0.0097
0.0097 USDT
|
$ 38.7 ths. | 0.513 % | 0.0621 % |
NMR/USDT
|
$ 9.92
9.93 USDT
|
$ 38.4 ths. | 0.602 % | 0.0616 % |
STX/USDT
|
$ 0.33
0.33 USDT
|
$ 38.2 ths. | 0.151 % | 0.0613 % |
IO/USDT
|
$ 0.248
0.248 USDT
|
$ 38.2 ths. | 2.008 % | 0.0612 % |
CHZ/USDT
|
$ 0.029
0.0291 USDT
|
$ 38.2 ths. | 0.275 % | 0.0612 % |
POWR/USDT
|
$ 0.09
0.0901 USDT
|
$ 38.1 ths. | 0.662 % | 0.061 % |
MAV/USDT
|
$ 0.0259
0.0259 USDT
|
$ 38 ths. | 0.385 % | 0.061 % |
LUNA/USDT
|
$ 0.0725
0.0726 USDT
|
$ 38 ths. | 0.412 % | 0.0609 % |
|
MOVE/USDT
|
$ 0.0505
0.0506 USDT
|
$ 38 ths. | 0.553 % | 0.0608 % |
GRT/USDT
|
$ 0.0529
0.053 USDT
|
$ 38 ths. | 0.132 % | 0.0608 % |
GUN/USDT
|
$ 0.0123
0.0123 USDT
|
$ 37.9 ths. | 0.729 % | 0.0607 % |
PROMPT/USDT
|
$ 0.0616
0.0616 USDT
|
$ 37.8 ths. | 0.615 % | 0.0606 % |
JOE/USDT
|
$ 0.0779
0.078 USDT
|
$ 37.8 ths. | 0.638 % | 0.0605 % |
COMP/USDT
|
$ 31.17
31.2 USDT
|
$ 37.7 ths. | 0.224 % | 0.0604 % |
CELO/USDT
|
$ 0.174
0.174 USDT
|
$ 37.6 ths. | 0.46 % | 0.0603 % |
WOO/USDT
|
$ 0.027
0.027 USDT
|
$ 37.6 ths. | 1.82 % | 0.0603 % |
ID/USDT
|
$ 0.0817
0.0818 USDT
|
$ 37.5 ths. | 0.366 % | 0.0602 % |
SXP/USDT
|
$ 0.092
0.0921 USDT
|
$ 37.5 ths. | 0.539 % | 0.0601 % |
GMT/USDT
|
$ 0.0197
0.0197 USDT
|
$ 37.5 ths. | 0.354 % | 0.06 % |
BICO/USDT
|
$ 0.0598
0.0599 USDT
|
$ 37.5 ths. | 0.832 % | 0.06 % |
GAS/USDT
|
$ 2.17
2.18 USDT
|
$ 37.4 ths. | 0.549 % | 0.06 % |
OGN/USDT
|
$ 0.0383
0.0383 USDT
|
$ 37.4 ths. | 0.26 % | 0.0599 % |
ONT/USDT
|
$ 0.0738
0.0739 USDT
|
$ 37.3 ths. | 0.405 % | 0.0599 % |
AMP/USDT
|
$ 0.0023
0.0023 USDT
|
$ 37.3 ths. | 1.29 % | 0.0598 % |
SPELL/USDT
|
$ 0.00026
0.00026 USDT
|
$ 37.3 ths. | 0.265 % | 0.0598 % |
LPT/USDT
|
$ 4.24
4.25 USDT
|
$ 37.3 ths. | 0.211 % | 0.0598 % |
IQ/USDT
|
$ 0.0019
0.0019 USDT
|
$ 37.2 ths. | 0.374 % | 0.0597 % |
WAVES/USDT
|
$ 0.608
0.609 USDT
|
$ 37.2 ths. | 0.393 % | 0.0596 % |
PYTH/USDT
|
$ 0.0807
0.0808 USDT
|
$ 37.2 ths. | 0.617 % | 0.0596 % |
TLM/USDT
|
$ 0.0025
0.0025 USDT
|
$ 37.2 ths. | 1.2 % | 0.0596 % |
|
GOAT/USDT
|
$ 0.0374
0.0374 USDT
|
$ 37.1 ths. | 0.398 % | 0.0595 % |
FTT/USDT
|
$ 0.642
0.643 USDT
|
$ 37.1 ths. | 0.357 % | 0.0595 % |
AUCTION/USDT
|
$ 5.67
5.68 USDT
|
$ 37.1 ths. | 0.528 % | 0.0595 % |
ZRX/USDT
|
$ 0.17
0.17 USDT
|
$ 37.1 ths. | 0.118 % | 0.0595 % |
GLMR/USDT
|
$ 0.0287
0.0287 USDT
|
$ 37.1 ths. | 1.73 % | 0.0594 % |
EGLD/USDT
|
$ 7.98
7.99 USDT
|
$ 37 ths. | 1.63 % | 0.0594 % |
DODO/USDT
|
$ 0.0245
0.0245 USDT
|
$ 37 ths. | 0.41 % | 0.0593 % |
PORTO/USDT
|
$ 0.972
0.972 USDT
|
$ 37 ths. | 0.349 % | 0.0593 % |
ARPA/USDT
|
$ 0.0151
0.0152 USDT
|
$ 36.9 ths. | 0.132 % | 0.0592 % |
MEW/USDT
|
$ 0.0012
0.0012 USDT
|
$ 36.9 ths. | 0.719 % | 0.0591 % |
ALPINE/USDT
|
$ 0.618
0.619 USDT
|
$ 36.8 ths. | 0.803 % | 0.059 % |
|
CYBER/USDT
|
$ 0.804
0.805 USDT
|
$ 36.8 ths. | 0.74 % | 0.0589 % |
STG/USDT
|
$ 0.121
0.121 USDT
|
$ 36.7 ths. | 0.413 % | 0.0589 % |
YGG/USDT
|
$ 0.0947
0.0948 USDT
|
$ 36.7 ths. | 0.524 % | 0.0588 % |
ZIL/USDT
|
$ 0.0064
0.0064 USDT
|
$ 36.2 ths. | 0.778 % | 0.058 % |
MINA/USDT
|
$ 0.123
0.123 USDT
|
$ 31.3 ths. | 0.729 % | 0.0502 % |