Trading Volumes Chart of CoinCatch
Trading pairs of CoinCatch
154 trading pairs are available with a total trading volume of $ 67,404,842.
| Pair | Price | Volume, 24h | Spread | Exchange Share |
|---|---|---|---|---|
 
ETH/USDT
|
$ 4,386.87
4,385.76 USDT
|
$ 15.6 mln. | 0.0107 % | 23.08 % |
USDC/USDT
|
$ 0.99964
0.9994 USDT
|
$ 10.9 mln. | 0.02 % | 16.13 % |
BTC/USDT
|
$ 123,254
123,223 USDT
|
$ 7.9 mln. | 0.011 % | 11.74 % |
SOL/USDT
|
$ 224.68
224.63 USDT
|
$ 3.8 mln. | 0.0401 % | 5.61 % |
|
BTC/USDC
|
$ 123,279
123,314.86 USDC
|
$ 3.4 mln. | 0.108 % | 5.11 % |
BNB/USDT
|
$ 1,269.73
1,269.41 USDT
|
$ 3.4 mln. | 0.0118 % | 4.98 % |
DOGE/USDT
|
$ 0.248
0.247 USDT
|
$ 2.6 mln. | 0.0242 % | 3.79 % |
|
ETH/USDC
|
$ 4,387.76
4,389.05 USDC
|
$ 2 mln. | 0.0823 % | 3.0099 % |
XRP/USDT
|
$ 2.82
2.82 USDT
|
$ 2 mln. | 0.0106 % | 2.92 % |
WLD/USDT
|
$ 1.2
1.2 USDT
|
$ 1.4 mln. | 0.579 % | 2.08 % |
APT/USDT
|
$ 4.88
4.88 USDT
|
$ 1.3 mln. | 0.815 % | 1.87 % |
LINK/USDT
|
$ 21.75
21.74 USDT
|
$ 867.2 ths. | 0.138 % | 1.29 % |
LTC/USDT
|
$ 118.18
118.15 USDT
|
$ 817.4 ths. | 0.0592 % | 1.21 % |
SUI/USDT
|
$ 3.41
3.41 USDT
|
$ 816.9 ths. | 0.0733 % | 1.21 % |
CFX/USDT
|
$ 0.141
0.141 USDT
|
$ 765.2 ths. | 0.636 % | 1.14 % |
TRX/USDT
|
$ 0.338
0.338 USDT
|
$ 713.5 ths. | 0.0888 % | 1.06 % |
POL/USDT
|
$ 0.24
0.24 USDT
|
$ 698.8 ths. | 0.125 % | 1.04 % |
ADA/USDT
|
$ 0.813
0.813 USDT
|
$ 677.9 ths. | 0.086 % | 1.0058 % |
SHIB/USDT
|
$ 0.000012
0.000012 USDT
|
$ 563.8 ths. | 0.415 % | 0.836 % |
UNI/USDT
|
$ 7.81
7.81 USDT
|
$ 557.2 ths. | 0.166 % | 0.827 % |
|
ETH/BTC
|
$ 4,382.75
0.0356 BTC
|
$ 542.7 ths. | 0.196 % | 0.805 % |
AVAX/USDT
|
$ 28.31
28.3 USDT
|
$ 476.8 ths. | 0.106 % | 0.707 % |
INJ/USDT
|
$ 12.2
12.2 USDT
|
$ 466.5 ths. | 0.409 % | 0.692 % |
NEAR/USDT
|
$ 2.89
2.89 USDT
|
$ 388.8 ths. | 0.104 % | 0.577 % |
TRUMP/USDT
|
$ 7.6
7.59 USDT
|
$ 306.8 ths. | 0.368 % | 0.455 % |
WLFI/USDT
|
$ 0.178
0.178 USDT
|
$ 296.1 ths. | 0.505 % | 0.439 % |
OP/USDT
|
$ 0.7
0.7 USDT
|
$ 246.4 ths. | 0.142 % | 0.366 % |
ARB/USDT
|
$ 0.419
0.419 USDT
|
$ 235 ths. | 0.358 % | 0.349 % |
KLAY/USDT
|
$ 0.14
0.14 USDT
|
$ 229.9 ths. | 0.143 % | 0.341 % |
DAI/USDT
|
$ 0.9989
0.9987 USDT
|
$ 220.1 ths. | 0.14 % | 0.326 % |
DOT/USDT
|
$ 4.05
4.05 USDT
|
$ 216.5 ths. | 0.124 % | 0.321 % |
ATOM/USDT
|
$ 4.04
4.04 USDT
|
$ 212.8 ths. | 0.148 % | 0.316 % |
S/USDT
|
$ 0.269
0.269 USDT
|
$ 212.8 ths. | 0.409 % | 0.316 % |
FIL/USDT
|
$ 2.27
2.27 USDT
|
$ 178.9 ths. | 0.482 % | 0.265 % |
TWT/USDT
|
$ 1.49
1.49 USDT
|
$ 176.7 ths. | 0.247 % | 0.262 % |
ONDO/USDT
|
$ 0.891
0.891 USDT
|
$ 175 ths. | 0.28 % | 0.26 % |
SEI/USDT
|
$ 0.282
0.282 USDT
|
$ 169 ths. | 0.39 % | 0.251 % |
WIF/USDT
|
$ 0.706
0.706 USDT
|
$ 164.9 ths. | 0.424 % | 0.245 % |
XLM/USDT
|
$ 0.379
0.379 USDT
|
$ 157.7 ths. | 0.185 % | 0.234 % |
AAVE/USDT
|
$ 273.81
273.74 USDT
|
$ 155.3 ths. | 0.0766 % | 0.23 % |
EIGEN/USDT
|
$ 1.79
1.79 USDT
|
$ 155.3 ths. | 0.389 % | 0.23 % |
MELANIA/USDT
|
$ 0.172
0.172 USDT
|
$ 150.8 ths. | 2.84 % | 0.224 % |
LDO/USDT
|
$ 1.15
1.15 USDT
|
$ 148 ths. | 0.346 % | 0.22 % |
BCH/USDT
|
$ 577.84
577.7 USDT
|
$ 143.4 ths. | 0.121 % | 0.213 % |
CRV/USDT
|
$ 0.724
0.724 USDT
|
$ 142.6 ths. | 0.0414 % | 0.211 % |
FET/USDT
|
$ 0.525
0.525 USDT
|
$ 140.9 ths. | 0.568 % | 0.209 % |
TAO/USDT
|
$ 328.48
328.4 USDT
|
$ 140 ths. | 0.396 % | 0.208 % |
VINE/USDT
|
$ 0.0619
0.0619 USDT
|
$ 134.9 ths. | 0.564 % | 0.2 % |
BROCCOLI/USDT
|
$ 0.0387
0.0387 USDT
|
$ 123 ths. | 1.02 % | 0.183 % |
KERNEL/USDT
|
$ 0.215
0.215 USDT
|
$ 114.1 ths. | 0.694 % | 0.169 % |
SAND/USDT
|
$ 0.262
0.262 USDT
|
$ 109.1 ths. | 0.342 % | 0.162 % |
FLOKI/USDT
|
$ 0.000094
0.000094 USDT
|
$ 107.3 ths. | 0.318 % | 0.159 % |
KAITO/USDT
|
$ 1.31
1.31 USDT
|
$ 105.8 ths. | 0.352 % | 0.157 % |
ICP/USDT
|
$ 4.36
4.36 USDT
|
$ 90.4 ths. | 0.0688 % | 0.134 % |
ALPINE/USDT
|
$ 1.36
1.36 USDT
|
$ 89.3 ths. | 0.66 % | 0.133 % |
ETC/USDT
|
$ 19.05
19.05 USDT
|
$ 88.2 ths. | 0.367 % | 0.131 % |
BARD/USDT
|
$ 0.715
0.715 USDT
|
$ 85.5 ths. | 0.31 % | 0.127 % |
XCN/USDT
|
$ 0.0107
0.0107 USDT
|
$ 82 ths. | 0.282 % | 0.122 % |
ZKC/USDT
|
$ 0.278
0.277 USDT
|
$ 81.3 ths. | 0.374 % | 0.121 % |
HOLO/USDT
|
$ 0.194
0.194 USDT
|
$ 78.1 ths. | 0.388 % | 0.116 % |
PROVE/USDT
|
$ 0.773
0.773 USDT
|
$ 77.5 ths. | 0.323 % | 0.115 % |
APE/USDT
|
$ 0.559
0.559 USDT
|
$ 73.7 ths. | 0.0894 % | 0.109 % |
ARKM/USDT
|
$ 0.517
0.517 USDT
|
$ 71.6 ths. | 0.578 % | 0.106 % |
BOME/USDT
|
$ 0.0016
0.0016 USDT
|
$ 71.2 ths. | 0.547 % | 0.106 % |
|
WCT/USDT
|
$ 0.25
0.25 USDT
|
$ 69.7 ths. | 0.318 % | 0.103 % |
ACA/USDT
|
$ 0.0248
0.0248 USDT
|
$ 68.8 ths. | 0.725 % | 0.102 % |
TIA/USDT
|
$ 1.44
1.44 USDT
|
$ 67.7 ths. | 0.484 % | 0.1 % |
ELF/USDT
|
$ 0.174
0.174 USDT
|
$ 67 ths. | 1.75 % | 0.0995 % |
TREE/USDT
|
$ 0.241
0.241 USDT
|
$ 66.1 ths. | 0.619 % | 0.0981 % |
A2Z/USDT
|
$ 0.0057
0.0057 USDT
|
$ 65.2 ths. | 0.58 % | 0.0967 % |
ANKR/USDT
|
$ 0.0136
0.0136 USDT
|
$ 64.8 ths. | 0.583 % | 0.0961 % |
NEWT/USDT
|
$ 0.197
0.197 USDT
|
$ 64.6 ths. | 0.457 % | 0.0958 % |
BEL/USDT
|
$ 0.23
0.23 USDT
|
$ 64.2 ths. | 0.52 % | 0.0953 % |
SKY/USDT
|
$ 0.0671
0.0671 USDT
|
$ 63.7 ths. | 0.282 % | 0.0945 % |
|
FLOCK/USDT
|
$ 0.27
0.27 USDT
|
$ 63.3 ths. | 0.444 % | 0.0939 % |
|
SXT/USDT
|
$ 0.0789
0.0789 USDT
|
$ 62.6 ths. | 0.873 % | 0.0929 % |
|
RENDER/USDT
|
$ 3.27
3.27 USDT
|
$ 61.7 ths. | 0.397 % | 0.0916 % |
PNUT/USDT
|
$ 0.203
0.203 USDT
|
$ 61.5 ths. | 0.442 % | 0.0912 % |
GALA/USDT
|
$ 0.0152
0.0152 USDT
|
$ 60.6 ths. | 0.328 % | 0.0899 % |
|
SIGN/USDT
|
$ 0.0621
0.0621 USDT
|
$ 58.5 ths. | 0.353 % | 0.0868 % |
|
A/USDT
|
$ 0.39
0.39 USDT
|
$ 56.8 ths. | 0.338 % | 0.0842 % |
BIGTIME/USDT
|
$ 0.0472
0.0472 USDT
|
$ 56.7 ths. | 0.254 % | 0.0841 % |
HYPER/USDT
|
$ 0.258
0.258 USDT
|
$ 55.6 ths. | 0.426 % | 0.0825 % |
JST/USDT
|
$ 0.0326
0.0326 USDT
|
$ 54.8 ths. | 0.368 % | 0.0813 % |
SNX/USDT
|
$ 1.11
1.11 USDT
|
$ 54.7 ths. | 0.45 % | 0.0811 % |
CSPR/USDT
|
$ 0.009
0.009 USDT
|
$ 53.5 ths. | 0.556 % | 0.0794 % |
FLM/USDT
|
$ 0.0248
0.0248 USDT
|
$ 53.1 ths. | 0.644 % | 0.0788 % |
HOME/USDT
|
$ 0.0291
0.0291 USDT
|
$ 52.8 ths. | 0.48 % | 0.0783 % |
SKATE/USDT
|
$ 0.0519
0.0519 USDT
|
$ 52.7 ths. | 0.442 % | 0.0782 % |
SYRUP/USDT
|
$ 0.394
0.394 USDT
|
$ 52.5 ths. | 0.329 % | 0.0779 % |
MANA/USDT
|
$ 0.313
0.313 USDT
|
$ 52.1 ths. | 0.191 % | 0.0772 % |
SPK/USDT
|
$ 0.047
0.047 USDT
|
$ 51.3 ths. | 0.285 % | 0.0761 % |
VET/USDT
|
$ 0.0222
0.0222 USDT
|
$ 50.6 ths. | 0.494 % | 0.0751 % |
RUNE/USDT
|
$ 1.16
1.16 USDT
|
$ 50.1 ths. | 0.604 % | 0.0743 % |
CELO/USDT
|
$ 0.372
0.372 USDT
|
$ 46.4 ths. | 0.242 % | 0.0689 % |
SANTOS/USDT
|
$ 1.93
1.93 USDT
|
$ 46.2 ths. | 0.414 % | 0.0686 % |
PYTH/USDT
|
$ 0.156
0.156 USDT
|
$ 46.1 ths. | 0.574 % | 0.0684 % |
IO/USDT
|
$ 0.515
0.515 USDT
|
$ 44.8 ths. | 0.965 % | 0.0664 % |
ACH/USDT
|
$ 0.0187
0.0187 USDT
|
$ 43.9 ths. | 0.427 % | 0.0651 % |
DEEP/USDT
|
$ 0.13
0.13 USDT
|
$ 43.7 ths. | 0.459 % | 0.0649 % |
NMR/USDT
|
$ 15.84
15.84 USDT
|
$ 43.7 ths. | 0.505 % | 0.0649 % |
MAV/USDT
|
$ 0.0499
0.0499 USDT
|
$ 43.5 ths. | 0.22 % | 0.0646 % |
HAEDAL/USDT
|
$ 0.131
0.131 USDT
|
$ 43.1 ths. | 0.367 % | 0.064 % |
STG/USDT
|
$ 0.204
0.204 USDT
|
$ 41.5 ths. | 0.244 % | 0.0616 % |
GMX/USDT
|
$ 13.8
13.8 USDT
|
$ 41.4 ths. | 0.507 % | 0.0615 % |
GAS/USDT
|
$ 2.99
2.99 USDT
|
$ 41.3 ths. | 0.367 % | 0.0613 % |
GRT/USDT
|
$ 0.0809
0.0809 USDT
|
$ 41 ths. | 0.123 % | 0.0608 % |
AMP/USDT
|
$ 0.003
0.003 USDT
|
$ 40.8 ths. | 0.961 % | 0.0605 % |
CHZ/USDT
|
$ 0.0405
0.0405 USDT
|
$ 40.5 ths. | 2.41 % | 0.0601 % |
STX/USDT
|
$ 0.597
0.597 USDT
|
$ 40.2 ths. | 0.167 % | 0.0596 % |
|
CYBER/USDT
|
$ 1.53
1.53 USDT
|
$ 40 ths. | 0.587 % | 0.0593 % |
LUNC/USDT
|
$ 0.000053
0.000053 USDT
|
$ 39.8 ths. | 0.112 % | 0.0591 % |
CRO/USDT
|
$ 0.193
0.193 USDT
|
$ 39.6 ths. | 0.104 % | 0.0588 % |
WOO/USDT
|
$ 0.0661
0.0661 USDT
|
$ 39.5 ths. | 0.751 % | 0.0585 % |
QNT/USDT
|
$ 102.22
102.2 USDT
|
$ 39.3 ths. | 0.0978 % | 0.0583 % |
LUNA/USDT
|
$ 0.134
0.134 USDT
|
$ 39.3 ths. | 0.371 % | 0.0582 % |
AUDIO/USDT
|
$ 0.0539
0.0539 USDT
|
$ 39.2 ths. | 0.924 % | 0.0582 % |
YGG/USDT
|
$ 0.161
0.161 USDT
|
$ 39 ths. | 0.309 % | 0.0579 % |
LPT/USDT
|
$ 6.26
6.26 USDT
|
$ 39 ths. | 0.176 % | 0.0578 % |
AXS/USDT
|
$ 2.1
2.1 USDT
|
$ 38.9 ths. | 0.286 % | 0.0577 % |
TRB/USDT
|
$ 32.64
32.63 USDT
|
$ 38.7 ths. | 0.184 % | 0.0575 % |
OGN/USDT
|
$ 0.0584
0.0584 USDT
|
$ 38.6 ths. | 0.171 % | 0.0573 % |
FTT/USDT
|
$ 0.861
0.861 USDT
|
$ 38.6 ths. | 0.197 % | 0.0573 % |
1INCH/USDT
|
$ 0.248
0.248 USDT
|
$ 38.5 ths. | 0.241 % | 0.0571 % |
GMT/USDT
|
$ 0.0377
0.0377 USDT
|
$ 38.3 ths. | 0.796 % | 0.0569 % |
PROMPT/USDT
|
$ 0.136
0.136 USDT
|
$ 38.3 ths. | 0.513 % | 0.0568 % |
JASMY/USDT
|
$ 0.0124
0.0124 USDT
|
$ 38.3 ths. | 0.401 % | 0.0568 % |
EGLD/USDT
|
$ 13.06
13.06 USDT
|
$ 38.3 ths. | 1.14 % | 0.0568 % |
STORJ/USDT
|
$ 0.226
0.226 USDT
|
$ 38.1 ths. | 0.0442 % | 0.0565 % |
MAGIC/USDT
|
$ 0.167
0.167 USDT
|
$ 38.1 ths. | 0.418 % | 0.0565 % |
ID/USDT
|
$ 0.147
0.147 USDT
|
$ 38 ths. | 0.272 % | 0.0564 % |
|
MOVE/USDT
|
$ 0.108
0.108 USDT
|
$ 37.9 ths. | 0.642 % | 0.0562 % |
ONT/USDT
|
$ 0.123
0.123 USDT
|
$ 37.9 ths. | 0.325 % | 0.0562 % |
SPELL/USDT
|
$ 0.00044
0.00044 USDT
|
$ 37.7 ths. | 0.229 % | 0.0559 % |
WAVES/USDT
|
$ 0.958
0.958 USDT
|
$ 37.6 ths. | 0.229 % | 0.0558 % |
IQ/USDT
|
$ 0.0031
0.0031 USDT
|
$ 37.6 ths. | 0.382 % | 0.0558 % |
SXP/USDT
|
$ 0.156
0.156 USDT
|
$ 37.6 ths. | 0.575 % | 0.0558 % |
TLM/USDT
|
$ 0.0042
0.0042 USDT
|
$ 37.6 ths. | 0.468 % | 0.0557 % |
GLMR/USDT
|
$ 0.056
0.056 USDT
|
$ 37.5 ths. | 1.07 % | 0.0557 % |
ZRX/USDT
|
$ 0.247
0.247 USDT
|
$ 37.5 ths. | 0.121 % | 0.0556 % |
DODO/USDT
|
$ 0.0459
0.0459 USDT
|
$ 37.5 ths. | 0.218 % | 0.0556 % |
ZIL/USDT
|
$ 0.0106
0.0106 USDT
|
$ 37.3 ths. | 0.471 % | 0.0554 % |
GOAT/USDT
|
$ 0.0823
0.0823 USDT
|
$ 37.3 ths. | 0.606 % | 0.0553 % |
GUN/USDT
|
$ 0.0261
0.0261 USDT
|
$ 37.2 ths. | 0.42 % | 0.0553 % |
JOE/USDT
|
$ 0.153
0.153 USDT
|
$ 37.1 ths. | 0.326 % | 0.055 % |
ARPA/USDT
|
$ 0.0206
0.0206 USDT
|
$ 37.1 ths. | 0.0968 % | 0.055 % |
MEW/USDT
|
$ 0.0026
0.0026 USDT
|
$ 37 ths. | 0.454 % | 0.0549 % |
PORTO/USDT
|
$ 1.15
1.15 USDT
|
$ 37 ths. | 0.348 % | 0.0549 % |
AUCTION/USDT
|
$ 8.23
8.23 USDT
|
$ 37 ths. | 0.363 % | 0.0549 % |
COMP/USDT
|
$ 41.66
41.65 USDT
|
$ 36.9 ths. | 0.168 % | 0.0547 % |
BICO/USDT
|
$ 0.0908
0.0908 USDT
|
$ 36.6 ths. | 0.549 % | 0.0543 % |
POWR/USDT
|
$ 0.141
0.141 USDT
|
$ 36.6 ths. | 0.353 % | 0.0542 % |
PERP/USDT
|
$ 0.284
0.284 USDT
|
$ 36 ths. | 0.211 % | 0.0534 % |
MINA/USDT
|
$ 0.16
0.16 USDT
|
$ 31 ths. | 0.435 % | 0.0461 % |