Криптовалюты RWA (Токены Real World Assets)

Токены, представляющие на блокчейне реальные активы — недвижимость, облигации, сырьё, гособлигации США, — перенося их стоимость и владение в ончейн.

Индекс сектора
915,85 +10.44%
Капитализация: 56,0 млрд. $
Памп
Casper Network 0,0031 $ +2,76% Gamestop xStock 20,26 $ +1,76% Keeta 0,0815 $ +1,08%
Дамп
OpenAI (Republic Pre-IPO) 899,03 $ -7,79% DUSK 0,0745 $ -5,02% Plume 0,0137 $ -2,71%
Памп
Anduril PreStocks 178,8 $ +9,32% STBL 0,0264 $ +8,62% Gamestop xStock 20,26 $ +7,80%
Дамп
Collect on Fanable 0,0226 $ -14,56% Collector Crypt 0,123 $ -10,25% Vertiv (Ondo Tokenized) 262,68 $ -9,90%
Памп
Maya Preferred PRA 4 682 517 760 $ +25,01% Injective 6,03 $ +22,81% SK Hynix (Ondo Tokenized) 197,56 $ +22,46%
Дамп
Collect on Fanable 0,0226 $ -71,75% Collector Crypt 0,123 $ -27,73% Shopify • Robinhood Token 128,46 $ -18,69%
Памп
DFDV xStock 5,63 $ +92,81% Velo 0,0052 $ +59,71% RedStone 0,128 $ +48,31%
Дамп
Collect on Fanable 0,0226 $ -58,91% Credo Technology Group Holding (Ondo Tokenized) 167,85 $ -30,52% Centrifuge 0,119 $ -25,31%
Монет в секторе: 1065Объём 24ч: 9,8 млрд. $
Токен Цена Цена Капитализация Торговый объём
Plug Power (Ondo Tokenized) (PLUGON)9293 PLUGON Plug Power (Ondo Tokenized) -2,03% 2,17 $ 23,5 тыс. $ 148,6 тыс. $
MOONDOGE (MOONDOGE)9328 MOONDOGE MOONDOGE +8,92% 0,000023 $ 23,2 тыс. $ 46,7 $
Navitas Semiconductor • Robinhood Token (NVTS)9352 NVTS Navitas Semiconductor • Robinhood Token -11,88% 11,79 $ 22,9 тыс. $ 1,7 тыс. $
Home Depot (Ondo Tokenized Stock) (HDON)9358 HDON Home Depot (Ondo Tokenized Stock) -10,39% 315,01 $ 22,9 тыс. $ 36,6 $
Cogito Finance (CGV)9360 CGV Cogito Finance +5,74% 0,00025 $ 22,8 тыс. $ 8,2 $
Merck (Ondo Tokenized) (MRKON)9402 MRKON Merck (Ondo Tokenized) +14,73% 148,94 $ 22,2 тыс. $ 154,3 тыс. $
RWAX (APP)9436 APP RWAX ― 0,000011 $ 21,8 тыс. $ 0,5 $
Southern Copper (Ondo Tokenized) (SCCOON)9481 SCCOON Southern Copper (Ondo Tokenized) +5,57% 214,59 $ 21,3 тыс. $ 158,6 тыс. $
Xanadu Quantum • Robinhood Token (XNDU)9495 XNDU Xanadu Quantum • Robinhood Token -14,90% 9,17 $ 21,2 тыс. $ 3,1 тыс. $
RWAX (RWAX)9531 RWAX RWAX -80,97% 0,00057 $ 20,6 тыс. $ 72,2 $
Novastro (XNL)9541 XNL Novastro -12,19% 0,0001 $ 20,6 тыс. $ 38,1 тыс. $
Vanguard Real Estate ETF (Ondo Tokenized) (VNQON)9569 VNQON Vanguard Real Estate ETF (Ondo Tokenized) -0,39% 97,49 $ 20,3 тыс. $ 97,4 $
RWAI by Virtuals (RWAI)9599 RWAI RWAI by Virtuals +19,58% 0,000029 $ 20,0 тыс. $ 3,7 $
Sprott Nickel Miners ETF (Ondo Tokenized) (NIKLON)9655 NIKLON Sprott Nickel Miners ETF (Ondo Tokenized) +5,55% 15,11 $ 19,4 тыс. $ 15,5 $
Caterpillar (Ondo Tokenized Stock) (CATON)9799 CATON Caterpillar (Ondo Tokenized Stock) -3,45% 819,91 $ 18,1 тыс. $ 149,3 тыс. $
Bullish (Ondo Tokenized Stock) (BLSHON)9838 BLSHON Bullish (Ondo Tokenized Stock) +48,44% 35,96 $ 17,7 тыс. $ 10,3 $
Breakwave Tanker Shipping ETF (Ondo Tokenized) (BWETON)9887 BWETON Breakwave Tanker Shipping ETF (Ondo Tokenized) +87,47% 579,37 $ 17,3 тыс. $ 20,5 $
Naym (NAYM)9918 NAYM Naym -11,96% 0,000047 $ 17,0 тыс. $ 253,0 $
Defiance Quantum ETF (Ondo Tokenized) (QTUMON)9929 QTUMON Defiance Quantum ETF (Ondo Tokenized) -4,87% 148,74 $ 16,9 тыс. $ 19,7 $
Exodus Movement (Ondo Tokenized) (EXODON)9968 EXODON Exodus Movement (Ondo Tokenized) +33,07% 6,8 $ 16,6 тыс. $ 8,3 $
Strive Preferred (Ondo Tokenized) (SATAON)9971 SATAON Strive Preferred (Ondo Tokenized) +1,68% 102,83 $ 16,6 тыс. $ 6,0 тыс. $
Barter (BRTR)9983 BRTR Barter 0% 0,00017 $ 16,5 тыс. $ 1,2 $
NetEase (Ondo Tokenized) (NTESON)10004 NTESON NetEase (Ondo Tokenized) -11,58% 115,09 $ 16,4 тыс. $ 1,6 тыс. $
Penguin Solutions (Ondo Tokenized) (PENGON)10018 PENGON Penguin Solutions (Ondo Tokenized) -17,75% 49,12 $ 16,3 тыс. $ 99,7 $
Keel Infrastructure (Ondo Tokenized) (KEELON)10094 KEELON Keel Infrastructure (Ondo Tokenized) 0% 3,71 $ 15,7 тыс. $ 149,3 тыс. $
AT&T (Ondo Tokenized Stock) (TON)10250 TON AT&T (Ondo Tokenized Stock) +5,74% 25,78 $ 14,7 тыс. $ 145,4 тыс. $
WhiteFiber (Ondo Tokenized) (WYFION)10254 WYFION WhiteFiber (Ondo Tokenized) -28,73% 19,31 $ 14,7 тыс. $ 72,8 $
Johnson & Johnson (Ondo Tokenized Stock) (JNJON)10271 JNJON Johnson & Johnson (Ondo Tokenized Stock) +3,68% 270,68 $ 14,6 тыс. $ 148,6 тыс. $
Union Pacific Corporation (Ondo Tokenized) (UNPON)10312 UNPON Union Pacific Corporation (Ondo Tokenized) -2,15% 286,74 $ 14,3 тыс. $ 144,5 тыс. $
Coupang (Ondo Tokenized Stock) (CPNGON)10372 CPNGON Coupang (Ondo Tokenized Stock) -9,06% 14,8 $ 14,0 тыс. $ 151,6 тыс. $
ToCa.Gg (TCG)10421 TCG ToCa.Gg 0% 0,000014 $ 13,7 тыс. $ 17,6 $
Powell Industries (Ondo Tokenized) (POWLON)10428 POWLON Powell Industries (Ondo Tokenized) -11,68% 182,8 $ 13,7 тыс. $ 124,4 $
Thermo Fisher Scientific (Ondo Tokenized Stock) (TMOON)10492 TMOON Thermo Fisher Scientific (Ondo Tokenized Stock) +2,97% 608,22 $ 13,3 тыс. $ 153,8 тыс. $
VinFast Auto (Ondo Tokenized) (VFSON)10519 VFSON VinFast Auto (Ondo Tokenized) -1,44% 3,08 $ 13,1 тыс. $ 19,7 $
Verizon (Ondo Tokenized) (VZON)10561 VZON Verizon (Ondo Tokenized) +6,99% 51,45 $ 12,8 тыс. $ 155,4 тыс. $
First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock) (FTGCON)10563 FTGCON First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock) +6,51% 31,73 $ 12,8 тыс. $ 8,0 $
MBD Financials (MBD)10592 MBD MBD Financials ― 0,00000038 $ 12,6 тыс. $ 137,6 $
Pinterest (Ondo Tokenized) (PINSON)10663 PINSON Pinterest (Ondo Tokenized) -22,28% 18,58 $ 12,1 тыс. $ 1,2 $
Snap (Ondo Tokenized) (SNAPON)10669 SNAPON Snap (Ondo Tokenized) -0,47% 5,29 $ 12,1 тыс. $ 97,9 $
Block (Ondo Tokenized Stock) (XYZON)10696 XYZON Block (Ondo Tokenized Stock) +0,27% 79,36 $ 12,0 тыс. $ 505,6 $
Regeneron Pharmaceuticals (Ondo Tokenized) (REGNON)10712 REGNON Regeneron Pharmaceuticals (Ondo Tokenized) +1,75% 806,81 $ 11,9 тыс. $ 146,5 тыс. $
Nest Institutional Vault (NINSTO)10719 NINSTO Nest Institutional Vault 0% 1,02 $ 11,8 тыс. $ ―
Ford Motor (Ondo Tokenized Stock) (FON)10742 FON Ford Motor (Ondo Tokenized Stock) -2,92% 13,82 $ 11,8 тыс. $ 122,2 $
LOD3 Token (LODE)10747 LODE LOD3 Token +35,23% 0,00015 $ 11,7 тыс. $ 16,2 $
Amphenol (Ondo Tokenized) (APHON)10802 APHON Amphenol (Ondo Tokenized) -5,54% 162,3 $ 11,4 тыс. $ 142,8 тыс. $
Southern (Ondo Tokenized Stock) (SOON)10806 SOON Southern (Ondo Tokenized Stock) -2,14% 89,82 $ 11,4 тыс. $ 7,3 $
Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) (AIQON)10817 AIQON Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) +0,92% 64,28 $ 11,3 тыс. $ 32,1 $
American Airlines Group (Ondo Tokenized Stock) (AALON)10844 AALON American Airlines Group (Ondo Tokenized Stock) -16,33% 12,94 $ 11,1 тыс. $ 154,3 тыс. $
Real Estate Crypto Crowfunding (RECC)10875 RECC Real Estate Crypto Crowfunding +29,89% 0,000011 $ 10,9 тыс. $ 150,5 $
Landshare (LAND)10897 LAND Landshare +73,36% 0,0012 $ 10,7 тыс. $ 82,6 $
Sprott Uranium Miners ETF (Ondo Tokenized) (URNMON)10910 URNMON Sprott Uranium Miners ETF (Ondo Tokenized) +4,64% 57,13 $ 10,8 тыс. $ 8,9 тыс. $
SAP (Ondo Tokenized) (SAPON)10943 SAPON SAP (Ondo Tokenized) +3,09% 211,98 $ 10,6 тыс. $ 142,7 тыс. $
Invesco NASDAQ 100 (ST0x Tokenized ETF) (WTQQQM)10988 WTQQQM Invesco NASDAQ 100 (ST0x Tokenized ETF) -1,12% 294,31 $ 10,1 тыс. $ 1,7 тыс. $
SoundHound AI (Ondo Tokenized) (SOUNON)11028 SOUNON SoundHound AI (Ondo Tokenized) -16,12% 6,48 $ 10,2 тыс. $ 148,7 тыс. $
Denison Mines (Ondo Tokenized Stock) (DNNON)11084 DNNON Denison Mines (Ondo Tokenized Stock) +3,73% 3,34 $ 10,0 тыс. $ 98,6 $
abrdn Physical Platinum Shares ETF (Ondo Tokenized) (PPLTON)11120 PPLTON abrdn Physical Platinum Shares ETF (Ondo Tokenized) +8,93% 171,77 $ 9,8 тыс. $ 1,4 млн. $
Kanzhun (Ondo Tokenized Stock) (BZON)11172 BZON Kanzhun (Ondo Tokenized Stock) -3,51% 16,06 $ 9,5 тыс. $ 270,0 $
Opendoor Technologies (Ondo Tokenized) (OPENON)11212 OPENON Opendoor Technologies (Ondo Tokenized) -14,29% 3 $ 9,4 тыс. $ 24,1 $
iShares US Aerospace and Defense ETF (Ondo Tokenized) (ITAON)11213 ITAON iShares US Aerospace and Defense ETF (Ondo Tokenized) -12,31% 219,97 $ 9,4 тыс. $ 149,3 тыс. $
ProShares Short QQQ (Ondo Tokenized) (PSQON)11217 PSQON ProShares Short QQQ (Ondo Tokenized) +1,61% 26,13 $ 9,3 тыс. $ 804,1 тыс. $
SpaceX (ST0x Tokenized Stock) (WTSPCX)11236 WTSPCX SpaceX (ST0x Tokenized Stock) +9,19% 147,43 $ 9,2 тыс. $ 284,3 $
Record Nexus (RECORD)11257 RECORD Record Nexus -55,98% 0,0000092 $ 9,2 тыс. $ 1,9 $
Vanguard Energy ETF (Ondo Tokenized) (VDEON)11278 VDEON Vanguard Energy ETF (Ondo Tokenized) +9,97% 185,72 $ 9,0 тыс. $ 121,3 $
Osean (OSEAN)11451 OSEAN Osean +14,67% 0,0000086 $ 8,4 тыс. $ 13,8 $
Invesco PHLX Semiconductor ETF (Ondo Tokenized) (SOXQON)11682 SOXQON Invesco PHLX Semiconductor ETF (Ondo Tokenized) -2,40% 93,93 $ 7,4 тыс. $ 49,4 $
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) (BAION)11709 BAION iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) -3,08% 44,82 $ 7,3 тыс. $ 48,2 $
iShares Systematic Alternatives Active ETF (Ondo Tokenized) (IALTON)11735 IALTON iShares Systematic Alternatives Active ETF (Ondo Tokenized) +0,98% 29,34 $ 7,2 тыс. $ 5,0 $
Vertex Pharmaceuticals (Ondo Tokenized) (VRTXON)11747 VRTXON Vertex Pharmaceuticals (Ondo Tokenized) +1,21% 521,26 $ 7,2 тыс. $ 144,3 тыс. $
Deere (Ondo Tokenized Stock) (DEON)11779 DEON Deere (Ondo Tokenized Stock) +8,92% 681,35 $ 7,1 тыс. $ 13,5 $
Global X Blockchain ETF (Ondo Tokenized) (BKCHON)11812 BKCHON Global X Blockchain ETF (Ondo Tokenized) +13,62% 73,8 $ 7,0 тыс. $ 3,7 тыс. $
United Microelectronics (Ondo Tokenized) (UMCON)11830 UMCON United Microelectronics (Ondo Tokenized) +20,15% 22,96 $ 6,9 тыс. $ 153,3 тыс. $
Tokery Finance (TOFI)11839 TOFI Tokery Finance +35,29% 0,0000069 $ 6,9 тыс. $ 4,6 $
SlabDrop (SLAB)11900 SLAB SlabDrop +21,82% 0,0000067 $ 6,6 тыс. $ 10,9 $
AbbVie (Ondo Tokenized Stock) (ABBVON)11919 ABBVON AbbVie (Ondo Tokenized Stock) +1,84% 254,74 $ 6,6 тыс. $ 150,0 тыс. $
iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) (IJSON)11977 IJSON iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) -1,97% 137,03 $ 6,3 тыс. $ 40,9 $
Vishay Intertechnology (Ondo Tokenized) (VSHON)12016 VSHON Vishay Intertechnology (Ondo Tokenized) -4,22% 31,7 $ 6,2 тыс. $ 4,5 $
iShares Ethereum Trust (Ondo Tokenized) (ETHAON)12057 ETHAON iShares Ethereum Trust (Ondo Tokenized) +30,22% 18,55 $ 6,1 тыс. $ 263,9 $
Onto Innovation (Ondo Tokenized) (ONTOON)12082 ONTOON Onto Innovation (Ondo Tokenized) -16,71% 280,64 $ 6,0 тыс. $ 9,5 $
Amgen (Ondo Tokenized Stock) (AMGNON)12134 AMGNON Amgen (Ondo Tokenized Stock) -3,84% 397,04 $ 5,8 тыс. $ 152,5 тыс. $
Albemarle (Ondo Tokenized) (ALBON)12234 ALBON Albemarle (Ondo Tokenized) -3,52% 126,53 $ 5,6 тыс. $ 142,6 тыс. $
Planet Labs (Ondo Tokenized) (PLON)12240 PLON Planet Labs (Ondo Tokenized) -27,78% 17,21 $ 5,5 тыс. $ 147,0 тыс. $
T-Mobile US (Ondo Tokenized Stock) (TMUSON)12246 TMUSON T-Mobile US (Ondo Tokenized Stock) +1,18% 179,79 $ 5,5 тыс. $ 152,2 тыс. $
WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized) (DGRWON)12312 DGRWON WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized) +0,10% 100,27 $ 5,4 тыс. $ 223,3 $
Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) (JAAAON)12320 JAAAON Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) +0,62% 51,62 $ 5,4 тыс. $ 29,3 $
Rambus (Ondo Tokenized) (RMBSON)12472 RMBSON Rambus (Ondo Tokenized) -11,46% 88,19 $ 5,0 тыс. $ 152,5 тыс. $
Beer Can Island (BCI)12499 BCI Beer Can Island +8,89% 0,0000049 $ 4,9 тыс. $ 11,7 $
Global X MSCI Argentina ETF (Ondo Tokenized) (ARGTON)12521 ARGTON Global X MSCI Argentina ETF (Ondo Tokenized) ― 92,84 $ 4,8 тыс. $ 5,0 $
AAON (Ondo Tokenized) (AAONON)12572 AAONON AAON (Ondo Tokenized) -9,46% 79,4 $ 4,7 тыс. $ 40,4 $
VIVI COIN (VIVI)12576 VIVI VIVI COIN ― 0,0000039 $ 4,7 тыс. $ 9,2 $
B2Gold (Ondo Tokenized Stock) (BTGON)12604 BTGON B2Gold (Ondo Tokenized Stock) +10,43% 5,56 $ 4,6 тыс. $ 22,1 $
Analog Devices (Ondo Tokenized Stock) (ADION)12645 ADION Analog Devices (Ondo Tokenized Stock) -5,40% 366,78 $ 4,5 тыс. $ 155,0 тыс. $
First Majestic Silver (Ondo Tokenized) (AGON)12726 AGON First Majestic Silver (Ondo Tokenized) +14,25% 21,17 $ 4,4 тыс. $ 154,0 тыс. $
VanEck CLO ETF (Ondo Tokenized Stock) (CLOION)12779 CLOION VanEck CLO ETF (Ondo Tokenized Stock) +0,23% 53,98 $ 4,2 тыс. $ 29,3 $
Capital One (Ondo Tokenized Stock) (COFON)12805 COFON Capital One (Ondo Tokenized Stock) -3,54% 213,06 $ 4,1 тыс. $ 148,3 тыс. $
Teradyne (Ondo Tokenized) (TERON)12846 TERON Teradyne (Ondo Tokenized) +1,35% 378,17 $ 4,0 тыс. $ 28,0 $
Xgrow (XGR)12871 XGR Xgrow ― 0,000005 $ 4,0 тыс. $ 1,3 $
iShares Expanded Tech-Software ETF (Ondo Tokenized) (IGVON)12932 IGVON iShares Expanded Tech-Software ETF (Ondo Tokenized) +1,57% 104,69 $ 3,8 тыс. $ 16,9 $
Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) (DTCRON)12935 DTCRON Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) +1,88% 28,47 $ 3,8 тыс. $ 150,6 $
Halliburton (Ondo Tokenized) (HALON)13007 HALON Halliburton (Ondo Tokenized) +14,33% 37,22 $ 3,6 тыс. $ 147,8 тыс. $
SolarEdge Technologies (Ondo Tokenized) (SEDGON)13044 SEDGON SolarEdge Technologies (Ondo Tokenized) +3,22% 34,16 $ 3,6 тыс. $ 111,3 $
Индекс сектора обновлён: 8 Сен 2026 Как считается индекс Цены обновляются в реальном времени
0