Криптовалюты RWA (Токены Real World Assets)

Токены, представляющие на блокчейне реальные активы — недвижимость, облигации, сырьё, гособлигации США, — перенося их стоимость и владение в ончейн.

Индекс сектора
915,85 +10.44%
Капитализация: 56,0 млрд. $
Памп
Casper Network 0,0031 $ +2,76% Gamestop xStock 20,26 $ +1,76% Keeta 0,0815 $ +1,08%
Дамп
OpenAI (Republic Pre-IPO) 899,03 $ -7,79% DUSK 0,0745 $ -5,02% Plume 0,0137 $ -2,71%
Памп
Anduril PreStocks 178,8 $ +9,32% STBL 0,0264 $ +8,62% Gamestop xStock 20,26 $ +7,80%
Дамп
Collect on Fanable 0,0226 $ -14,56% Collector Crypt 0,123 $ -10,25% Vertiv (Ondo Tokenized) 262,68 $ -9,90%
Памп
Maya Preferred PRA 4 682 517 760 $ +25,01% Injective 6,03 $ +22,81% SK Hynix (Ondo Tokenized) 197,56 $ +22,46%
Дамп
Collect on Fanable 0,0226 $ -71,75% Collector Crypt 0,123 $ -27,73% Shopify • Robinhood Token 128,46 $ -18,69%
Памп
DFDV xStock 5,63 $ +92,81% Velo 0,0052 $ +59,71% RedStone 0,128 $ +48,31%
Дамп
Collect on Fanable 0,0226 $ -58,91% Credo Technology Group Holding (Ondo Tokenized) 167,85 $ -30,52% Centrifuge 0,119 $ -25,31%
Монет в секторе: 1065Объём 24ч: 9,8 млрд. $
Токен Цена Цена Капитализация Торговый объём
Global X Defense Tech ETF (Ondo Tokenized) (SHLDON)13053 SHLDON Global X Defense Tech ETF (Ondo Tokenized) -9,66% 62,46 $ 3,6 тыс. $ 29,8 $
SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) (BILON)13081 BILON SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) -0,43% 91,9 $ 3,5 тыс. $ 498,6 $
Charles Schwab (Ondo Tokenized Stock) (SCHWON)13289 SCHWON Charles Schwab (Ondo Tokenized Stock) -1,93% 106,25 $ 3,0 тыс. $ 15,4 $
MaxLinear (Ondo Tokenized) (MXLON)13294 MXLON MaxLinear (Ondo Tokenized) -1,38% 71,37 $ 3,0 тыс. $ 156,1 тыс. $
iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized) (IEION)13301 IEION iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized) -0,37% 117,13 $ 3,0 тыс. $ 1,5 тыс. $
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) (QLTAON)13313 QLTAON iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) -0,92% 46,48 $ 2,9 тыс. $ 870,0 $
Celestica (Ondo Tokenized) (CLSON)13331 CLSON Celestica (Ondo Tokenized) +4,81% 335,12 $ 2,9 тыс. $ 177,2 тыс. $
RWADepin Protocol (SUIRWAPIN)13341 SUIRWAPIN RWADepin Protocol -2,00% 0,0000049 $ 2,9 тыс. $ 1,1 $
Prystine (PRYS)13387 PRYS Prystine +21,74% 0,0000028 $ 2,8 тыс. $ 26,1 $
TTM Technologies (Ondo Tokenized) (TTMION)13462 TTMION TTM Technologies (Ondo Tokenized) -6,55% 126,62 $ 2,6 тыс. $ 150,6 тыс. $
Citigroup (Ondo Tokenized Stock) (CON)13508 CON Citigroup (Ondo Tokenized Stock) +2,61% 139,45 $ 2,4 тыс. $ 4,8 $
SLB (Ondo Tokenized) (SLBON)13525 SLBON SLB (Ondo Tokenized) +9,24% 57,56 $ 2,4 тыс. $ 4,5 $
General Dynamics (Ondo Tokenized) (GDON)13540 GDON General Dynamics (Ondo Tokenized) -2,72% 382,96 $ 2,3 тыс. $ 5,0 $
Trane Technologies (Ondo Tokenized) (TTON)13541 TTON Trane Technologies (Ondo Tokenized) -7,51% 444,53 $ 2,3 тыс. $ 148,5 тыс. $
Gemini Space Station (Ondo Tokenized Stock) (GEMION)13544 GEMION Gemini Space Station (Ondo Tokenized Stock) +11,11% 4,45 $ 2,3 тыс. $ 523,3 $
Williams (Ondo Tokenized) (WMBON)13569 WMBON Williams (Ondo Tokenized) -0,70% 74,04 $ 2,2 тыс. $ 5,0 $
Vishay Precision Group (Ondo Tokenized) (VPGON)13582 VPGON Vishay Precision Group (Ondo Tokenized) -3,40% 63,78 $ 2,2 тыс. $ 392,4 $
NANO Nuclear Energy (Ondo Tokenized) (NNEON)13613 NNEON NANO Nuclear Energy (Ondo Tokenized) -8,81% 18,22 $ 2,0 тыс. $ 12,9 $
SleeperBot (ZZZZ)13636 ZZZZ SleeperBot -97,61% 0,0000024 $ 1,9 тыс. $ 1,2 тыс. $
abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) (GLTRON)13638 GLTRON abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) +2,17% 201,66 $ 1,9 тыс. $ 3,8 $
Arqit Quantum (Ondo Tokenized) (ARQQON)13642 ARQQON Arqit Quantum (Ondo Tokenized) -17,53% 19,48 $ 1,9 тыс. $ 18,1 $
Hewlett Packard Enterprise (Ondo Tokenized) (HPEON)13643 HPEON Hewlett Packard Enterprise (Ondo Tokenized) +7,42% 59,02 $ 1,9 тыс. $ 427,5 $
Enlivex Therapeutics (Ondo Tokenized) (ENLVON)13647 ENLVON Enlivex Therapeutics (Ondo Tokenized) -47,41% 0,0708 $ 1,8 тыс. $ 54,9 $
PG&E (Ondo Tokenized) (PCGON)13657 PCGON PG&E (Ondo Tokenized) +7,15% 14,47 $ 1,8 тыс. $ 211,5 $
Innodata (Ondo Tokenized) (INODON)13668 INODON Innodata (Ondo Tokenized) -13,94% 54,67 $ 1,7 тыс. $ 153,3 тыс. $
iShares AAA CLO Active ETF (Ondo Tokenized Stock) (CLOAON)13672 CLOAON iShares AAA CLO Active ETF (Ondo Tokenized Stock) +0,83% 52,96 $ 1,7 тыс. $ 248,3 $
PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) (HYSON)13675 HYSON PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) +0,26% 94,65 $ 1,7 тыс. $ 9,7 $
Camtek (Ondo Tokenized) (CAMTON)13680 CAMTON Camtek (Ondo Tokenized) -14,81% 144,72 $ 1,7 тыс. $ 9,7 $
Carvana (Ondo Tokenized Stock) (CVNAON)13684 CVNAON Carvana (Ondo Tokenized Stock) +1,65% 368,03 $ 1,7 тыс. $ 237,3 тыс. $
HIVE Digital Technologies (Ondo Tokenized) (HIVEON)13690 HIVEON HIVE Digital Technologies (Ondo Tokenized) +19,23% 3,1 $ 1,6 тыс. $ 92,6 $
Enbridge (Ondo Tokenized) (ENBON)13693 ENBON Enbridge (Ondo Tokenized) -3,10% 49,29 $ 1,6 тыс. $ 496,7 $
United States Antimony (Ondo Tokenized) (UAMYON)13705 UAMYON United States Antimony (Ondo Tokenized) -28,19% 4,93 $ 1,6 тыс. $ 2,3 $
MasTec (Ondo Tokenized) (MTZON)13707 MTZON MasTec (Ondo Tokenized) -16,05% 240,69 $ 1,5 тыс. $ 193,0 $
Forgent Power Solutions (Ondo Tokenized) (FPSON)13718 FPSON Forgent Power Solutions (Ondo Tokenized) -19,05% 30,98 $ 1,4 тыс. $ 5,7 тыс. $
VanEck Oil Services ETF (Ondo Tokenized) (OIHON)13720 OIHON VanEck Oil Services ETF (Ondo Tokenized) +2,38% 427,01 $ 1,4 тыс. $ 12,9 $
Global X Space Tech ETF (Ondo Tokenized) (ORBXON)13721 ORBXON Global X Space Tech ETF (Ondo Tokenized) -14,55% 41,09 $ 1,4 тыс. $ 19,7 $
Dastra Network (DAN)13731 DAN Dastra Network +36,84% 0,0000026 $ 1,3 тыс. $ 0,0 $
iShares MSCI Chile ETF (Ondo Tokenized) (ECHON)13738 ECHON iShares MSCI Chile ETF (Ondo Tokenized) +0,19% 41,33 $ 1,3 тыс. $ 59,2 $
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) (QYLDON)13761 QYLDON Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) +1,99% 18,67 $ 1,0 тыс. $ 39,5 $
Nest PayFi Vault (NPAYFI)13767 NPAYFI Nest PayFi Vault 0% 1 $ 980,8 $ ―
TE Connectivity (Ondo Tokenized) (TELON)13768 TELON TE Connectivity (Ondo Tokenized) -6,31% 205,19 $ 957,8 $ 292,2 $
Capricor Therapeutics (Ondo Tokenized) (CAPRON)13773 CAPRON Capricor Therapeutics (Ondo Tokenized) +133,99% 8,95 $ 941,4 $ 99,1 $
Fidelity Solana Fund (Ondo Tokenized) (FSOLON)13784 FSOLON Fidelity Solana Fund (Ondo Tokenized) +34,25% 12,23 $ 869,0 $ 45,0 $
Lightwave Logic (Ondo Tokenized) (LWLGON)13785 LWLGON Lightwave Logic (Ondo Tokenized) -28,70% 5,49 $ 865,9 $ 11,4 $
Jabil (Ondo Tokenized) (JBLON)13787 JBLON Jabil (Ondo Tokenized) -9,86% 307,28 $ 858,5 $ 354,2 $
FuelCell Energy (Ondo Tokenized) (FCELON)13788 FCELON FuelCell Energy (Ondo Tokenized) -18,34% 16,68 $ 854,9 $ 143,5 тыс. $
FormFactor (Ondo Tokenized) (FORMON)13789 FORMON FormFactor (Ondo Tokenized) -3,62% 112,78 $ 817,4 $ 31,0 $
Ichor Holdings (Ondo Tokenized) (ICHRON)13790 ICHRON Ichor Holdings (Ondo Tokenized) -17,50% 57,64 $ 780,3 $ 19,0 тыс. $
Global X US Infrastructure Development ETF (Ondo Tokenized) (PAVEON)13792 PAVEON Global X US Infrastructure Development ETF (Ondo Tokenized) -6,53% 54,26 $ 756,8 $ 35,8 $
Nova (Ondo Tokenized) (NVMION)13793 NVMION Nova (Ondo Tokenized) +1,62% 392,17 $ 750,0 $ 9,2 $
CICADA rtUSQ (RTUSQ)13795 RTUSQ CICADA rtUSQ -99,95% 0,00048 $ 730,3 $ 2,4 $
Digi Power X (Ondo Tokenized) (DGXXON)13796 DGXXON Digi Power X (Ondo Tokenized) -0,26% 3,77 $ 711,4 $ 4,6 $
iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized) (EUHYON)13797 EUHYON iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized) -0,12% 53,78 $ 699,2 $ 1,0 $
AMETEK (Ondo Tokenized) (AMEON)13798 AMEON AMETEK (Ondo Tokenized) -1,20% 236,13 $ 698,0 $ 9,1 $
Harmonic (Ondo Tokenized) (HLITON)13804 HLITON Harmonic (Ondo Tokenized) +3,95% 12,5 $ 546,7 $ 5,1 $
Nordic American Tankers (Ondo Tokenized) (NATON)13805 NATON Nordic American Tankers (Ondo Tokenized) +18,48% 7,47 $ 518,4 $ 25,0 $
Nest ETF Vault (NETF)13806 NETF Nest ETF Vault 0% 1,009 $ 515,6 $ ―
iShares Flexible Income Active ETF (Ondo Tokenized ETF) (BINCON)13807 BINCON iShares Flexible Income Active ETF (Ondo Tokenized ETF) -0,57% 52,79 $ 491,0 $ 29,9 $
AB Ultra Short Income ETF (Ondo Tokenized) (YEARON)13808 YEARON AB Ultra Short Income ETF (Ondo Tokenized) +0,35% 50,5 $ 467,2 $ 2,5 $
Cohu (Ondo Tokenized) (COHUON)13809 COHUON Cohu (Ondo Tokenized) -13,95% 50,3 $ 456,7 $ 10,4 $
TaskUs (Ondo Tokenized) (TASKON)13811 TASKON TaskUs (Ondo Tokenized) +7,01% 7,56 $ 448,1 $ 2,5 $
REalloys (Ondo Tokenized) (ALOYON)13814 ALOYON REalloys (Ondo Tokenized) -22,34% 10,08 $ 437,1 $ 2,3 $
Oceaneering International (Ondo Tokenized) (OIION)13815 OIION Oceaneering International (Ondo Tokenized) -0,09% 51,6 $ 432,6 $ 51,6 $
Primoris Services (Ondo Tokenized) (PRIMON)13816 PRIMON Primoris Services (Ondo Tokenized) +0,79% 75,46 $ 421,8 $ 49,5 $
Keysight Technologies (Ondo Tokenized) (KEYSON)13818 KEYSON Keysight Technologies (Ondo Tokenized) -4,57% 330,97 $ 416,7 $ 148,7 тыс. $
Scorpio Tankers (Ondo Tokenized) (STNGON)13821 STNGON Scorpio Tankers (Ondo Tokenized) ― 83,33 $ 383,0 $ 25,2 $
Generac Holdings (Ondo Tokenized) (GNRCON)13824 GNRCON Generac Holdings (Ondo Tokenized) -11,21% 189,96 $ 369,6 $ 81,8 $
ACM Research (Ondo Tokenized) (ACMRON)13825 ACMRON ACM Research (Ondo Tokenized) -5,06% 76,7 $ 369,1 $ 4,6 $
iShares US Technology ETF (Ondo Tokenized) (IYWON)13826 IYWON iShares US Technology ETF (Ondo Tokenized) -1,12% 248,17 $ 362,7 $ 239,9 $
Atkore (Ondo Tokenized) (ATKRON)13827 ATKRON Atkore (Ondo Tokenized) +0,17% 94,01 $ 361,6 $ 19,2 $
Tsakos Energy Navigation (Ondo Tokenized) (TENON)13828 TENON Tsakos Energy Navigation (Ondo Tokenized) +5,53% 42,25 $ 359,9 $ 4,3 $
Okeanis Eco Tankers (Ondo Tokenized) (ECOON)13830 ECOON Okeanis Eco Tankers (Ondo Tokenized) +23,55% 76,46 $ 342,5 $ 4,5 $
Opera (Ondo Tokenized) (OPRAON)13831 OPRAON Opera (Ondo Tokenized) -6,31% 19 $ 342,3 $ 6,5 $
Token Teknoloji A.Ş. ONS Silver (ONSS)13832 ONSS Token Teknoloji A.Ş. ONS Silver +4,34% 67,46 $ 337,3 $ 6,0 тыс. $
iShares MSCI EAFE Value ETF (Ondo Tokenized) (EFVON)13833 EFVON iShares MSCI EAFE Value ETF (Ondo Tokenized) +3,10% 86,37 $ 336,0 $ 50,7 $
Global X S&P 500 Covered Call ETF (Ondo Tokenized) (XYLDON)13834 XYLDON Global X S&P 500 Covered Call ETF (Ondo Tokenized) +0,55% 42,23 $ 335,5 $ 2,5 $
Alpha and Omega Semiconductor (Ondo Tokenized) (AOSLON)13835 AOSLON Alpha and Omega Semiconductor (Ondo Tokenized) -19,34% 24,84 $ 335,5 $ 5,6 $
nLIGHT (Ondo Tokenized) (LASRON)13836 LASRON nLIGHT (Ondo Tokenized) -17,55% 40,95 $ 326,3 $ 26,4 $
iShares High Yield Active ETF (Ondo Tokenized) (BRHYON)13838 BRHYON iShares High Yield Active ETF (Ondo Tokenized) -0,13% 51,44 $ 317,3 $ 44,9 $
Cleveland-Cliffs (Ondo Tokenized) (CLFON)13840 CLFON Cleveland-Cliffs (Ondo Tokenized) -0,92% 12,44 $ 302,0 $ 45,3 $
Lowe's (Ondo Tokenized) (LOWON)13841 LOWON Lowe's (Ondo Tokenized) -5,71% 203,34 $ 301,9 $ 5,3 $
Kopin (Ondo Tokenized) (KOPNON)13842 KOPNON Kopin (Ondo Tokenized) -4,88% 4,87 $ 281,1 $ 51,4 $
Global X Lithium & Battery Tech ETF (Ondo Tokenized) (LITON)13846 LITON Global X Lithium & Battery Tech ETF (Ondo Tokenized) +0,19% 74,15 $ 269,9 $ 51,9 $
iShares International Country Rotation Active ETF (Ondo Tokenized) (COROON)13847 COROON iShares International Country Rotation Active ETF (Ondo Tokenized) +0,45% 37,6 $ 269,5 $ 1,0 $
Westlake (Ondo Tokenized) (WLKON)13848 WLKON Westlake (Ondo Tokenized) -3,15% 72,11 $ 268,9 $ 2,4 $
Extreme Networks (Ondo Tokenized) (EXTRON)13849 EXTRON Extreme Networks (Ondo Tokenized) -9,62% 21,56 $ 267,5 $ 9,9 $
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) (DYNFON)13851 DYNFON iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) -0,24% 69,22 $ 264,2 $ 1,0 $
iShares Defense Industrials Active ETF (Ondo Tokenized) (IDEFON)13852 IDEFON iShares Defense Industrials Active ETF (Ondo Tokenized) -1,21% 31,84 $ 260,7 $ 59,0 $
CEVA (Ondo Tokenized) (CEVAON)13853 CEVAON CEVA (Ondo Tokenized) -8,76% 28,08 $ 253,7 $ 10,1 $
Teekay Tankers (Ondo Tokenized) (TNKON)13855 TNKON Teekay Tankers (Ondo Tokenized) +19,73% 96,51 $ 234,0 $ 4,5 $
EQT (Ondo Tokenized) (EQTON)13860 EQTON EQT (Ondo Tokenized) +1,24% 54,94 $ 216,5 $ 2,2 $
Axcelis Technologies (Ondo Tokenized) (ACLSON)13861 ACLSON Axcelis Technologies (Ondo Tokenized) -7,09% 125,48 $ 215,0 $ 2,2 $
Methode Electronics (Ondo Tokenized) (MEION)13862 MEION Methode Electronics (Ondo Tokenized) -17,09% 14,02 $ 211,2 $ 2,5 $
Emerson Electric (Ondo Tokenized) (EMRON)13863 EMRON Emerson Electric (Ondo Tokenized) -9,47% 148,64 $ 204,4 $ 12,1 $
International Seaways (Ondo Tokenized) (INSWON)13864 INSWON International Seaways (Ondo Tokenized) +4,74% 104,27 $ 203,8 $ 10,0 $
Iridium Communications (Ondo Tokenized) (IRDMON)13866 IRDMON Iridium Communications (Ondo Tokenized) -2,29% 48,4 $ 203,7 $ 2,5 $
VeriSign (Ondo Tokenized) (VRSNON)13867 VRSNON VeriSign (Ondo Tokenized) -0,61% 289,94 $ 194,1 $ 10,2 $
Worthington Steel (Ondo Tokenized) (WSON)13868 WSON Worthington Steel (Ondo Tokenized) -9,73% 34,59 $ 187,5 $ 50,0 $
Flex (Ondo Tokenized) (FLEXON)13869 FLEXON Flex (Ondo Tokenized) -8,45% 111,39 $ 179,8 $ 4,9 $
Nucor (Ondo Tokenized) (NUEON)13870 NUEON Nucor (Ondo Tokenized) -5,37% 258,95 $ 174,9 $ 2,5 $
Индекс сектора обновлён: 8 Сен 2026 Как считается индекс Цены обновляются в реальном времени
0