Криптовалюты RWA (Токены Real World Assets)

Токены, представляющие на блокчейне реальные активы — недвижимость, облигации, сырьё, гособлигации США, — перенося их стоимость и владение в ончейн.

Индекс сектора
760,32 -1.44%
Капитализация: 50,0 млрд. $
Памп
Realio Network Token 0,0475 $ +4,59% Casper Network 0,0026 $ +3,31% RE 0,535 $ +2,78%
Дамп
Parcl 0,0067 $ -4,37% Ready Cards 0,0069 $ -1,75% Centrifuge 0,135 $ -1,60%
Памп
Moderna (Ondo Tokenized) 164,33 $ +161% RE 0,535 $ +35,29% Realio Network Token 0,0475 $ +29,98%
Дамп
Parcl 0,0067 $ -30,58% Keeta 0,0763 $ -17,91% Centrifuge 0,135 $ -9,82%
Памп
Moderna (Ondo Tokenized) 164,33 $ +156% Realio Network Token 0,0475 $ +37,65% Parcl 0,0067 $ +25,18%
Дамп
Keeta 0,0763 $ -20,13% Reddit • Robinhood Token 151,95 $ -17,80% CoreWeave (Ondo Tokenized) 91,79 $ -16,62%
Памп
Moderna (Ondo Tokenized) 164,33 $ +177% Maya Preferred PRA 3 741 655 547 $ +70,24% Casper Network 0,0026 $ +60,42%
Дамп
GameStop • Robinhood Token 18,17 $ -74,20% Keeta 0,0763 $ -35,80% Epic Chain 0,342 $ -31,29%
Монет в секторе: 1051Объём 24ч: 3,3 млрд. $
Токен Цена Цена Капитализация Торговый объём
Arqit Quantum (Ondo Tokenized) (ARQQON)13541 ARQQON Arqit Quantum (Ondo Tokenized) +25,76% 21,58 $ 2,0 тыс. $ 37,9 $
Camtek (Ondo Tokenized) (CAMTON)13553 CAMTON Camtek (Ondo Tokenized) +23,14% 164,82 $ 1,9 тыс. $ 4,8 $
B2Gold (Ondo Tokenized Stock) (BTGON)13562 BTGON B2Gold (Ondo Tokenized Stock) +33,25% 5,31 $ 1,9 тыс. $ 613,6 $
Xanadu Quantum • Robinhood Token (XNDU)13584 XNDU Xanadu Quantum • Robinhood Token -7,73% 10,51 $ 1,9 тыс. $ 27,7 $
Carnival Corporation • Robinhood Token (CCL)13593 CCL Carnival Corporation • Robinhood Token +6,69% 28,61 $ 1,9 тыс. $ 50,0 $
Navitas Semiconductor • Robinhood Token (NVTS)13595 NVTS Navitas Semiconductor • Robinhood Token -20,84% 12,8 $ 1,9 тыс. $ 26,8 $
PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) (HYSON)13618 HYSON PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) +0,02% 94,78 $ 1,8 тыс. $ 373,9 $
Datadog • Robinhood Token (DDOG)13629 DDOG Datadog • Robinhood Token +13,44% 246,78 $ 1,8 тыс. $ 11,0 $
Hewlett Packard Enterprise (Ondo Tokenized) (HPEON)13633 HPEON Hewlett Packard Enterprise (Ondo Tokenized) +10,14% 53,3 $ 1,8 тыс. $ 22,8 $
Everpure • Robinhood Token (P)13660 P Everpure • Robinhood Token +64,02% 113,25 $ 1,7 тыс. $ 50,0 $
Futu Holdings • Robinhood Token (FUTU)13665 FUTU Futu Holdings • Robinhood Token +13,96% 111,05 $ 1,7 тыс. $ 1,2 тыс. $
Carvana (Ondo Tokenized Stock) (CVNAON)13680 CVNAON Carvana (Ondo Tokenized Stock) +5,71% 351,98 $ 1,6 тыс. $ 103,3 тыс. $
Nucor (Ondo Tokenized) (NUEON)13692 NUEON Nucor (Ondo Tokenized) +7,07% 247,5 $ 1,6 тыс. $ 9,5 $
Fluence Energy • Robinhood Token (FLNC)13695 FLNC Fluence Energy • Robinhood Token -32,56% 11,87 $ 1,6 тыс. $ 50,0 $
Celestica (Ondo Tokenized) (CLSON)13697 CLSON Celestica (Ondo Tokenized) -0,08% 304,07 $ 1,6 тыс. $ 53,9 тыс. $
Global X Space Tech ETF (Ondo Tokenized) (ORBXON)13702 ORBXON Global X Space Tech ETF (Ondo Tokenized) +8,49% 46,5 $ 1,5 тыс. $ 166,3 $
United Microelectronics • Robinhood Token (UMC)13703 UMC United Microelectronics • Robinhood Token -20,33% 19,63 $ 1,5 тыс. $ 1,1 тыс. $
iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized) (IEION)13704 IEION iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized) +3,21% 118,2 $ 1,5 тыс. $ 1,3 тыс. $
Innodata (Ondo Tokenized) (INODON)13720 INODON Innodata (Ondo Tokenized) +2,76% 63,22 $ 1,4 тыс. $ 56,8 тыс. $
Zscaler • Robinhood Token (ZS)13730 ZS Zscaler • Robinhood Token +45,54% 177,34 $ 1,3 тыс. $ 11,0 $
e.l.f. Beauty • Robinhood Token (ELF)13735 ELF e.l.f. Beauty • Robinhood Token +48,79% 95,57 $ 1,3 тыс. $ 11,0 $
Zoom • Robinhood Token (ZM)13737 ZM Zoom • Robinhood Token +33,80% 107,08 $ 1,3 тыс. $ 11,0 $
iShares AAA CLO Active ETF (Ondo Tokenized Stock) (CLOAON)13747 CLOAON iShares AAA CLO Active ETF (Ondo Tokenized Stock) +0,35% 52,88 $ 1,2 тыс. $ 7,7 $
TaskUs (Ondo Tokenized) (TASKON)13748 TASKON TaskUs (Ondo Tokenized) +18,90% 7,36 $ 1,2 тыс. $ 47,8 $
HIVE Digital Technologies (Ondo Tokenized) (HIVEON)13750 HIVEON HIVE Digital Technologies (Ondo Tokenized) -8,98% 2,89 $ 1,1 тыс. $ 20,8 $
iShares MSCI Chile ETF (Ondo Tokenized) (ECHON)13751 ECHON iShares MSCI Chile ETF (Ondo Tokenized) +5,69% 41,43 $ 1,1 тыс. $ 59,4 $
Lululemon • Robinhood Token (LULU)13752 LULU Lululemon • Robinhood Token +8,99% 120,12 $ 1,1 тыс. $ 205,5 $
Cerebras Systems • Robinhood Token (CBRS)13757 CBRS Cerebras Systems • Robinhood Token +22,28% 209,27 $ 1,1 тыс. $ 505,1 $
Ford Motor • Robinhood Token (F)13761 F Ford Motor • Robinhood Token -3,35% 13,86 $ 1,0 тыс. $ 18,8 $
Lightwave Logic (Ondo Tokenized) (LWLGON)13765 LWLGON Lightwave Logic (Ondo Tokenized) -14,84% 6,31 $ 1,0 тыс. $ 4,7 $
Nest PayFi Vault (NPAYFI)13766 NPAYFI Nest PayFi Vault 0% 1 $ 1,0 тыс. $ ―
TTM Technologies (Ondo Tokenized) (TTMION)13777 TTMION TTM Technologies (Ondo Tokenized) -13,72% 117,68 $ 921,9 $ 52,2 тыс. $
FormFactor (Ondo Tokenized) (FORMON)13780 FORMON FormFactor (Ondo Tokenized) +21,51% 130,58 $ 908,6 $ 9,8 $
Jabil (Ondo Tokenized) (JBLON)13783 JBLON Jabil (Ondo Tokenized) +0,33% 323,33 $ 904,0 $ 7,0 $
PG&E (Ondo Tokenized) (PCGON)13786 PCGON PG&E (Ondo Tokenized) -1,86% 17,67 $ 892,8 $ 2,5 $
Global X US Infrastructure Development ETF (Ondo Tokenized) (PAVEON)13788 PAVEON Global X US Infrastructure Development ETF (Ondo Tokenized) +5,60% 57,82 $ 875,6 $ 366,5 $
Intuit • Robinhood Token (INTU)13793 INTU Intuit • Robinhood Token +43,56% 362,22 $ 802,3 $ 133,2 $
MasTec (Ondo Tokenized) (MTZON)13796 MTZON MasTec (Ondo Tokenized) -12,84% 272,03 $ 759,3 $ 15,8 $
Nova (Ondo Tokenized) (NVMION)13797 NVMION Nova (Ondo Tokenized) -13,52% 392,17 $ 750,0 $ 9,2 $
Workday • Robinhood Token (WDAY)13798 WDAY Workday • Robinhood Token +63,27% 185,34 $ 740,5 $ 11,0 $
CICADA rtUSQ (RTUSQ)13800 RTUSQ CICADA rtUSQ -99,95% 0,00046 $ 698,9 $ 10,1 $
iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized) (EUHYON)13801 EUHYON iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized) ― 53,79 $ 698,3 $ 537,9 $
Digi Power X (Ondo Tokenized) (DGXXON)13802 DGXXON Digi Power X (Ondo Tokenized) -14,18% 3,63 $ 682,0 $ 2,5 $
nLIGHT (Ondo Tokenized) (LASRON)13806 LASRON nLIGHT (Ondo Tokenized) -33,43% 48,38 $ 623,4 $ 154,1 $
Sprott Uranium Miners ETF (Ondo Tokenized) (URNMON)13807 URNMON Sprott Uranium Miners ETF (Ondo Tokenized) +14,41% 55,05 $ 601,3 $ 10,4 тыс. $
Fidelity Solana Fund (Ondo Tokenized) (FSOLON)13808 FSOLON Fidelity Solana Fund (Ondo Tokenized) +13,54% 10,23 $ 599,7 $ 924,2 $
MongoDB • Robinhood Token (MDB)13809 MDB MongoDB • Robinhood Token +44,84% 416,88 $ 598,2 $ 11,0 $
REalloys (Ondo Tokenized) (ALOYON)13810 ALOYON REalloys (Ondo Tokenized) +68,80% 12,5 $ 568,7 $ 354,7 $
iShares US Technology ETF (Ondo Tokenized) (IYWON)13811 IYWON iShares US Technology ETF (Ondo Tokenized) -0,54% 229,67 $ 557,7 $ 144,4 $
Harmonic (Ondo Tokenized) (HLITON)13812 HLITON Harmonic (Ondo Tokenized) +5,03% 12,63 $ 557,1 $ 4,9 $
Nest ETF Vault (NETF)13813 NETF Nest ETF Vault 0% 1,009 $ 551,8 $ ―
ACM Research (Ondo Tokenized) (ACMRON)13814 ACMRON ACM Research (Ondo Tokenized) -13,88% 78,99 $ 530,6 $ 11,8 $
Oceaneering International (Ondo Tokenized) (OIION)13815 OIION Oceaneering International (Ondo Tokenized) +15,08% 52,12 $ 489,1 $ 52,1 $
Nordic American Tankers (Ondo Tokenized) (NATON)13816 NATON Nordic American Tankers (Ondo Tokenized) +8,46% 7,18 $ 469,9 $ 29,0 $
AB Ultra Short Income ETF (Ondo Tokenized) (YEARON)13817 YEARON AB Ultra Short Income ETF (Ondo Tokenized) +0,42% 50,54 $ 467,2 $ 134,2 $
POET Technologies • Robinhood Token (POET)13821 POET POET Technologies • Robinhood Token -85,28% 1,36 $ 426,3 $ 1,9 $
Alpha and Omega Semiconductor (Ondo Tokenized) (AOSLON)13826 AOSLON Alpha and Omega Semiconductor (Ondo Tokenized) -10,70% 28,37 $ 382,9 $ 58,6 $
Opera (Ondo Tokenized) (OPRAON)13827 OPRAON Opera (Ondo Tokenized) +4,63% 20,24 $ 377,3 $ 19,8 $
Tsakos Energy Navigation (Ondo Tokenized) (TENON)13830 TENON Tsakos Energy Navigation (Ondo Tokenized) +5,98% 41,32 $ 362,2 $ 4,4 $
Atkore (Ondo Tokenized) (ATKRON)13831 ATKRON Atkore (Ondo Tokenized) +27,51% 93,53 $ 358,9 $ 2,5 $
iShares High Yield Active ETF (Ondo Tokenized) (BRHYON)13832 BRHYON iShares High Yield Active ETF (Ondo Tokenized) +0,06% 50,94 $ 348,0 $ 110,0 $
Token Teknoloji A.Ş. ONS Silver (ONSS)13834 ONSS Token Teknoloji A.Ş. ONS Silver +18,40% 67,06 $ 335,5 $ 25,5 тыс. $
Methode Electronics (Ondo Tokenized) (MEION)13835 MEION Methode Electronics (Ondo Tokenized) +10,11% 16,55 $ 334,5 $ 9,6 $
Global X S&P 500 Covered Call ETF (Ondo Tokenized) (XYLDON)13836 XYLDON Global X S&P 500 Covered Call ETF (Ondo Tokenized) +0,83% 42,16 $ 333,9 $ 40,0 $
Lowe's (Ondo Tokenized) (LOWON)13837 LOWON Lowe's (Ondo Tokenized) +7,57% 225,58 $ 329,0 $ 2,4 $
Scorpio Tankers (Ondo Tokenized) (STNGON)13838 STNGON Scorpio Tankers (Ondo Tokenized) ― 75,26 $ 323,1 $ 4,8 $
Keysight Technologies (Ondo Tokenized) (KEYSON)13841 KEYSON Keysight Technologies (Ondo Tokenized) +0,23% 320,23 $ 293,7 $ 52,3 тыс. $
Westlake (Ondo Tokenized) (WLKON)13842 WLKON Westlake (Ondo Tokenized) +0,79% 77,32 $ 285,7 $ 5,5 $
iShares International Country Rotation Active ETF (Ondo Tokenized) (COROON)13843 COROON iShares International Country Rotation Active ETF (Ondo Tokenized) -0,17% 37,21 $ 265,7 $ 5,0 $
Kopin (Ondo Tokenized) (KOPNON)13844 KOPNON Kopin (Ondo Tokenized) +45,94% 5,48 $ 258,7 $ 2,7 $
TE Connectivity (Ondo Tokenized) (TELON)13845 TELON TE Connectivity (Ondo Tokenized) +4,52% 204,26 $ 252,8 $ 11,6 $
Extreme Networks (Ondo Tokenized) (EXTRON)13846 EXTRON Extreme Networks (Ondo Tokenized) -22,83% 22,78 $ 252,8 $ 48,8 $
Worthington Steel (Ondo Tokenized) (WSON)13847 WSON Worthington Steel (Ondo Tokenized) +1,83% 36,1 $ 244,3 $ 36,2 $
iShares MSCI EAFE Value ETF (Ondo Tokenized) (EFVON)13849 EFVON iShares MSCI EAFE Value ETF (Ondo Tokenized) +3,51% 83,64 $ 221,1 $ 4,6 $
Global X Lithium & Battery Tech ETF (Ondo Tokenized) (LITON)13851 LITON Global X Lithium & Battery Tech ETF (Ondo Tokenized) +1,96% 75,46 $ 210,4 $ 10,1 $
Teekay Tankers (Ondo Tokenized) (TNKON)13852 TNKON Teekay Tankers (Ondo Tokenized) +14,95% 91,01 $ 208,4 $ 12,4 $
Iridium Communications (Ondo Tokenized) (IRDMON)13853 IRDMON Iridium Communications (Ondo Tokenized) +3,61% 48,83 $ 205,8 $ 2,5 $
iShares Defense Industrials Active ETF (Ondo Tokenized) (IDEFON)13854 IDEFON iShares Defense Industrials Active ETF (Ondo Tokenized) +0,39% 32,31 $ 204,7 $ 49,4 $
Grindr (Ondo Tokenized Stock) (GRNDON)13856 GRNDON Grindr (Ondo Tokenized Stock) +20,82% 18,02 $ 200,0 $ 18,9 $
Okeanis Eco Tankers (Ondo Tokenized) (ECOON)13857 ECOON Okeanis Eco Tankers (Ondo Tokenized) +8,08% 62,92 $ 199,8 $ 2,4 $
Cleveland-Cliffs (Ondo Tokenized) (CLFON)13858 CLFON Cleveland-Cliffs (Ondo Tokenized) +20,43% 11,17 $ 197,2 $ 56,3 $
International Seaways (Ondo Tokenized) (INSWON)13860 INSWON International Seaways (Ondo Tokenized) ― 99,75 $ 197,3 $ 2,5 $
Flex (Ondo Tokenized) (FLEXON)13861 FLEXON Flex (Ondo Tokenized) -8,39% 119,33 $ 187,4 $ 9,6 $
CEVA (Ondo Tokenized) (CEVAON)13862 CEVAON CEVA (Ondo Tokenized) -20,15% 30,73 $ 185,2 $ 48,2 $
Ultra Clean Holdings (Ondo Tokenized) (UCTTON)13863 UCTTON Ultra Clean Holdings (Ondo Tokenized) -12,50% 87,02 $ 181,1 $ 3,6 $
AMETEK (Ondo Tokenized) (AMEON)13864 AMEON AMETEK (Ondo Tokenized) +6,13% 243,04 $ 179,2 $ 2,3 $
Power Integrations (Ondo Tokenized) (POWION)13865 POWION Power Integrations (Ondo Tokenized) ― 87,26 $ 173,9 $ 10,7 $
VeriSign (Ondo Tokenized) (VRSNON)13866 VRSNON VeriSign (Ondo Tokenized) +5,01% 277,77 $ 171,1 $ 2,5 $
iShares Large Cap Core Active ETF (Ondo Tokenized) (BLCRON)13867 BLCRON iShares Large Cap Core Active ETF (Ondo Tokenized) -1,39% 49,84 $ 170,6 $ 11,9 $
Primoris Services (Ondo Tokenized) (PRIMON)13868 PRIMON Primoris Services (Ondo Tokenized) -7,25% 81,38 $ 169,7 $ 9,1 $
Emerson Electric (Ondo Tokenized) (EMRON)13869 EMRON Emerson Electric (Ondo Tokenized) +13,56% 158,42 $ 168,9 $ 9,6 $
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) (DYNFON)13871 DYNFON iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) ― 69,44 $ 162,8 $ 101,3 $
iShares Floating Rate Loan Active ETF (Ondo Tokenized) (BRLNON)13872 BRLNON iShares Floating Rate Loan Active ETF (Ondo Tokenized) +4,52% 51,66 $ 161,4 $ 11,1 $
WESCO International (Ondo Tokenized) (WCCON)13873 WCCON WESCO International (Ondo Tokenized) +7,33% 352,33 $ 160,5 $ 4,6 $
iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized) (GGOVON)13874 GGOVON iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized) ― 50,21 $ 159,6 $ 49,9 $
iShares Total Return Active ETF (Ondo Tokenized) (BRTRON)13875 BRTRON iShares Total Return Active ETF (Ondo Tokenized) ― 50,25 $ 159,3 $ 49,9 $
iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized) (LEMBON)13876 LEMBON iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized) ― 42,49 $ 159,2 $ 49,7 $
Leonardo DRS (Ondo Tokenized) (DRSON)13877 DRSON Leonardo DRS (Ondo Tokenized) -7,33% 44,75 $ 156,8 $ 44,8 $
iShares US Industry Rotation Active ETF (Ondo Tokenized) (INROON)13878 INROON iShares US Industry Rotation Active ETF (Ondo Tokenized) +1,47% 35,89 $ 156,4 $ 100,6 $
Enbridge (Ondo Tokenized) (ENBON)13880 ENBON Enbridge (Ondo Tokenized) -3,33% 53,46 $ 155,0 $ 19,4 $
Индекс сектора обновлён: 18 Авг 2026 Как считается индекс Цены обновляются в реальном времени
0