Токенизированные активы

Реальные активы — облигации, недвижимость, товары, фонды — выпущенные как ончейн-токены, чтобы торговать и хранить их в блокчейне.

Индекс сектора
3 093,55 +5.36%
Капитализация: 31,3 млрд. $
Памп
Hims & Hers Health (Ondo Tokenized Stock) 30,8 $ +2,53% Circle xStock 71,26 $ +0,89% Robinhood xStock 95,57 $ +0,87%
Дамп
Lumentum Holdings (Ondo Tokenized) 929,66 $ -2,26% Lumentum Holdings (bStocks Tokenized Stock) 929,93 $ -2,06% RoboStrategy (Backpack Securities) 31,16 $ -1,52%
Памп
Nebius Group (Ondo Tokenized) 249,56 $ +30,16% Nebius (bStocks Tokenized Stock) 249,21 $ +29,27% CoreWeave (Ondo Tokenized) 107,93 $ +22,23%
Дамп
Meta Platforms (Ondo Tokenized Stock) 581,86 $ -3,74% Uber (Ondo Tokenized Stock) 75,27 $ -3,64% Bilibili (Ondo Tokenized Stock) 17,5 $ -3,50%
Памп
Kinesis Gold 141,64 $ +39,67% SpaceX xStock 148,81 $ +34,12% SpaceX (Backpack Securities) 148,41 $ +34,04%
Дамп
MARA Holdings (Ondo Tokenized Stock) 9,73 $ -11,10% Bilibili (Ondo Tokenized Stock) 17,5 $ -6,17% Alphabet Class A (Ondo Tokenized Stock) 344,29 $ -5,01%
Памп
Ondas Holdings (Ondo Tokenized) 9,8 $ +36,87% Super Micro Computer (Ondo Tokenized Stock) 37,96 $ +36,60% Accenture (Ondo Tokenized Stock) 184,09 $ +35,00%
Дамп
Sandisk (Backpack Securities) 1 340,35 $ -22,03% SanDisk (Ondo Tokenized) 1 342,02 $ -21,85% SanDisk (bStocks Tokenized Stock) 1 341,59 $ -21,79%
Монет в секторе: 797Объём 24ч: 979,7 млн. $
Токен Цена Цена Капитализация Торговый объём
Walmart xStock (WMTX)5282 WMTX Walmart xStock +0,31% 115,13 $ 196,1 тыс. $ 7,7 $
AstraZeneca xStock (AZNX)5283 AZNX AstraZeneca xStock -8,21% 160,64 $ 196,3 тыс. $ 77,4 $
Backed HIGH € High Yield Corp Bond (BHIGH)5297 BHIGH Backed HIGH € High Yield Corp Bond +0,97% 7,29 $ 194,4 тыс. $ ―
Gold fGLD (finest Tokenized Gold) (FGLD)5315 FGLD Gold fGLD (finest Tokenized Gold) +2,54% 124,76 $ 192,4 тыс. $ 124,8 $
Applied Digital (Ondo Tokenized) (APLDON)5331 APLDON Applied Digital (Ondo Tokenized) +4,96% 31,2 $ 190,6 тыс. $ 203,0 тыс. $
abrdn Physical Platinum Shares xStock (PPLTX)5336 PPLTX abrdn Physical Platinum Shares xStock +8,07% 15,94 $ 189,8 тыс. $ 675,1 $
Honeywell xStock (HONX)5340 HONX Honeywell xStock +4,70% 235,42 $ 189,2 тыс. $ 41,5 тыс. $
Schwab International Equity xStock (SCHFX)5370 SCHFX Schwab International Equity xStock +3,98% 28,34 $ 185,3 тыс. $ 1,0 тыс. $
MARA xStock (MARAX)5387 MARAX MARA xStock -17,37% 9,8 $ 183,1 тыс. $ 1,2 тыс. $
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) (PALLON)5409 PALLON abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) +9,17% 124,38 $ 179,8 тыс. $ 430,5 тыс. $
Etherfuse GILTS (GILTS)5426 GILTS Etherfuse GILTS -0,70% 1,42 $ 177,4 тыс. $ 311,5 $
Medtronic xStock (MDTX)5437 MDTX Medtronic xStock +8,56% 89,64 $ 176,0 тыс. $ 5,2 $
Aurora Innovation (Ondo Tokenized) (AURON)5468 AURON Aurora Innovation (Ondo Tokenized) +11,25% 6,92 $ 173,0 тыс. $ 1,3 тыс. $
Cloudflare (Ondo Tokenized) (NETON)5493 NETON Cloudflare (Ondo Tokenized) +15,45% 311,68 $ 170,5 тыс. $ 97,0 тыс. $
Eaton Corporation plc xStock (ETNX)5536 ETNX Eaton Corporation plc xStock +11,27% 461,18 $ 166,2 тыс. $ 2,4 тыс. $
Reddit • Robinhood Token (RDDT)5559 RDDT Reddit • Robinhood Token +1,81% 154,46 $ 163,8 тыс. $ 323,2 тыс. $
Rigetti Computing (Ondo Tokenized) (RGTION)5560 RGTION Rigetti Computing (Ondo Tokenized) +15,83% 18,44 $ 163,2 тыс. $ 193,5 тыс. $
REM Token (REM)5566 REM REM Token -21,93% 0,00084 $ 161,8 тыс. $ 7,8 тыс. $
AgriDex (AGRI)5582 AGRI AgriDex +101,32% 0,00057 $ 160,1 тыс. $ 448,3 $
Constellation Energy Corporation xStock (CEGX)5598 CEGX Constellation Energy Corporation xStock +5,29% 278,67 $ 158,4 тыс. $ 37,3 $
Hut 8 (Ondo Tokenized) (HUTON)5607 HUTON Hut 8 (Ondo Tokenized) -6,99% 91,82 $ 156,7 тыс. $ 45,4 тыс. $
Trip.com Group (Ondo Tokenized Stock) (TCOMON)5629 TCOMON Trip.com Group (Ondo Tokenized Stock) +7,45% 45,6 $ 155,8 тыс. $ 136,3 $
Netflix • Robinhood Token (NFLX)5729 NFLX Netflix • Robinhood Token +4,82% 74,41 $ 146,1 тыс. $ 196,3 тыс. $
Intuitive Machines (Ondo Tokenized) (LUNRON)5746 LUNRON Intuitive Machines (Ondo Tokenized) +8,84% 16,99 $ 143,8 тыс. $ 122,4 тыс. $
Bilibili (Ondo Tokenized Stock) (BILION)5755 BILION Bilibili (Ondo Tokenized Stock) -1,55% 17,5 $ 143,6 тыс. $ 794,3 тыс. $
Astera Labs (Ondo Tokenized) (ALABON)5773 ALABON Astera Labs (Ondo Tokenized) -14,14% 329,87 $ 141,2 тыс. $ 132,5 тыс. $
CleanSpark xStock (CLSKX)5853 CLSKX CleanSpark xStock ― 16,61 $ 134,5 тыс. $ 2,0 тыс. $
Tower Semiconductor (Ondo Tokenized) (TSEMON)5909 TSEMON Tower Semiconductor (Ondo Tokenized) +17,81% 262,54 $ 129,7 тыс. $ 36,6 тыс. $
iShares China Large-Cap ETF (Ondo Tokenized) (FXION)5926 FXION iShares China Large-Cap ETF (Ondo Tokenized) +6,83% 35,13 $ 129,3 тыс. $ 64,2 тыс. $
Bitgo xStock (BTGOX)5940 BTGOX Bitgo xStock +1,00% 5,04 $ 128,3 тыс. $ 98,0 $
Fundrise Innovation Fund, LLC xStock (VCXX)5956 VCXX Fundrise Innovation Fund, LLC xStock +0,07% 60,93 $ 127,2 тыс. $ 22,0 $
Stobox Token (STBU)6005 STBU Stobox Token -14,49% 0,00097 $ 123,8 тыс. $ 48,3 $
Figure Technology Solutions (Ondo Tokenized Stock) (FIGRON)6007 FIGRON Figure Technology Solutions (Ondo Tokenized Stock) +1,78% 30,26 $ 124,7 тыс. $ 93,7 $
USA Rare Earth (Ondo Tokenized) (USARON)6009 USARON USA Rare Earth (Ondo Tokenized) +5,14% 18,6 $ 123,7 тыс. $ 114,7 тыс. $
Core Scientific xStock (CORZX)6016 CORZX Core Scientific xStock -14,23% 20,13 $ 123,4 тыс. $ 1,2 тыс. $
abrdn Physical Palladium Shares xStock (PALLX)6034 PALLX abrdn Physical Palladium Shares xStock ― 25,84 $ 121,9 тыс. $ 17,6 $
Roblox xStock (RBLXX)6043 RBLXX Roblox xStock -34,91% 35,72 $ 121,2 тыс. $ 27,3 $
Cerebras Systems (Ondo Tokenized) (CBRSON)6059 CBRSON Cerebras Systems (Ondo Tokenized) +25,81% 261,98 $ 119,8 тыс. $ 1,1 млн. $
EQT (Ondo Tokenized) (EQTON)6088 EQTON EQT (Ondo Tokenized) +9,37% 54,1 $ 118,2 тыс. $ 291,0 $
Cipher Mining (Ondo Tokenized Stock) (CIFRON)6096 CIFRON Cipher Mining (Ondo Tokenized Stock) -13,92% 17,9 $ 117,2 тыс. $ 38,1 тыс. $
LightPath Technologies (Ondo Tokenized) (LPTHON)6121 LPTHON LightPath Technologies (Ondo Tokenized) +25,79% 13,95 $ 115,2 тыс. $ 21,6 тыс. $
BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF) (WTSGOV)6123 WTSGOV BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF) +0,07% 101,2 $ 115,1 тыс. $ 22,4 тыс. $
Lympid (LYP)6151 LYP Lympid -8,33% 0,003 $ 113,3 тыс. $ 1,1 тыс. $
OPEN xStock (OPENX)6166 OPENX OPEN xStock -30,18% 3,47 $ 112,1 тыс. $ 406,0 $
Li Auto (Ondo Tokenized) (LION)6171 LION Li Auto (Ondo Tokenized) +3,06% 12,48 $ 111,6 тыс. $ 112,2 $
VanEck Agribusiness ETF xStock (MOOX)6233 MOOX VanEck Agribusiness ETF xStock -51,36% 82,68 $ 108,2 тыс. $ 102,7 $
Core Scientific (Ondo Tokenized) (CORZON)6286 CORZON Core Scientific (Ondo Tokenized) -7,99% 21,31 $ 104,1 тыс. $ 170,7 тыс. $
US Copper Index Fund (Ondo Tokenized) (CPERON)6297 CPERON US Copper Index Fund (Ondo Tokenized) +4,69% 40,1 $ 103,6 тыс. $ 17,2 $
Coinbase Tokenized Stock Defichain (DCOIN)6307 DCOIN Coinbase Tokenized Stock Defichain -94,35% 1,29 $ 103,0 тыс. $ 0,8 $
MACOM Technology Solutions Holdings (Ondo Tokenized) (MTSION)6309 MTSION MACOM Technology Solutions Holdings (Ondo Tokenized) +2,42% 311,61 $ 102,1 тыс. $ 29,3 тыс. $
Nest Apollo ACRDX Vault (NACRDX)6352 NACRDX Nest Apollo ACRDX Vault 0% 1 $ 100,1 тыс. $ ―
Mobileye Global (Ondo Tokenized) (MBLYON)6396 MBLYON Mobileye Global (Ondo Tokenized) -9,16% 8,83 $ 97,2 тыс. $ 704,0 $
Strategy Inc. • Robinhood Token (MSTR)6406 MSTR Strategy Inc. • Robinhood Token +1,50% 95,34 $ 96,6 тыс. $ 52,4 тыс. $
Seagate (Ondo Tokenized) (STXON)6436 STXON Seagate (Ondo Tokenized) -1,84% 863,62 $ 94,5 тыс. $ 117,1 тыс. $
Fabrinet (Ondo Tokenized) (FNON)6496 FNON Fabrinet (Ondo Tokenized) +22,01% 576,78 $ 90,6 тыс. $ 150,7 тыс. $
Tesla Tokenized Stock Defichain (DTSLA)6501 DTSLA Tesla Tokenized Stock Defichain ― 2,23 $ 91,0 тыс. $ 0,0 $
Quantum Computing (Ondo Tokenized) (QUBTON)6552 QUBTON Quantum Computing (Ondo Tokenized) +8,60% 8,97 $ 88,7 тыс. $ 1,1 тыс. $
KLA (Ondo Tokenized) (KLACON)6605 KLACON KLA (Ondo Tokenized) -7,35% 2 089,97 $ 86,0 тыс. $ 86,8 тыс. $
Navitas Semiconductor (Ondo Tokenized) (NVTSON)6628 NVTSON Navitas Semiconductor (Ondo Tokenized) +8,83% 14,05 $ 84,5 тыс. $ 453,2 $
Home Depot xStock (HDX)6667 HDX Home Depot xStock +1,40% 351,34 $ 83,1 тыс. $ 49,7 тыс. $
Gondola (GONDOLA)6689 GONDOLA Gondola -6,32% 0,00000019 $ 82,0 тыс. $ 1,1 $
SPDR S&P 500 ETF Trust Defichain (DSPY)6781 DSPY SPDR S&P 500 ETF Trust Defichain ― 3,01 $ 78,3 тыс. $ 1,7 $
ON Semiconductor (Ondo Tokenized) (ONON)6881 ONON ON Semiconductor (Ondo Tokenized) -8,20% 83,72 $ 74,2 тыс. $ 1,1 тыс. $
Ouster (Ondo Tokenized) (OUSTON)6886 OUSTON Ouster (Ondo Tokenized) +11,16% 45,56 $ 73,8 тыс. $ 2,1 тыс. $
Fluence Energy (Ondo Tokenized) (FLNCON)7074 FLNCON Fluence Energy (Ondo Tokenized) -12,99% 13,26 $ 67,0 тыс. $ 6,6 тыс. $
GCoin (GC)7128 GC GCoin -26,18% 0,00065 $ 64,7 тыс. $ 67,6 $
Roblox • Robinhood Token (RBLX)7136 RBLX Roblox • Robinhood Token -20,17% 35,76 $ 64,4 тыс. $ 12,4 тыс. $
Rkey (RKEY)7181 RKEY Rkey -88,58% 0,00011 $ 62,9 тыс. $ 423,8 $
RTX (Ondo Tokenized) (RTXON)7195 RTXON RTX (Ondo Tokenized) +14,11% 223,35 $ 62,5 тыс. $ 69,4 тыс. $
iShares MSCI Brazil ETF (Ondo Tokenized) (EWZON)7281 EWZON iShares MSCI Brazil ETF (Ondo Tokenized) -4,06% 34,25 $ 59,4 тыс. $ 1,0 $
Riot Platforms xStock (RIOTX)7293 RIOTX Riot Platforms xStock -44,50% 9,99 $ 58,9 тыс. $ 0,0 $
NuScale Power (Ondo Tokenized) (SMRON)7313 SMRON NuScale Power (Ondo Tokenized) +12,82% 9,68 $ 57,7 тыс. $ 15,0 тыс. $
nVent Electric (Ondo Tokenized) (NVTON)7376 NVTON nVent Electric (Ondo Tokenized) +8,85% 172,88 $ 55,8 тыс. $ 531,1 $
Dell • Robinhood Token (DELL)7416 DELL Dell • Robinhood Token +19,58% 473,73 $ 54,5 тыс. $ 43,2 тыс. $
Moderna (Ondo Tokenized) (MRNAON)7431 MRNAON Moderna (Ondo Tokenized) -4,60% 64,18 $ 54,2 тыс. $ 1,7 тыс. $
Hubbell (Ondo Tokenized) (HUBBON)7437 HUBBON Hubbell (Ondo Tokenized) +6,89% 514,29 $ 53,7 тыс. $ 565,4 $
Uranium Energy (Ondo Tokenized) (UECON)7457 UECON Uranium Energy (Ondo Tokenized) +11,68% 11,38 $ 52,7 тыс. $ 72,7 $
Energy Fuels (Ondo Tokenized) (UUUUON)7476 UUUUON Energy Fuels (Ondo Tokenized) +12,33% 14,85 $ 52,4 тыс. $ 10,4 $
Rocket Lab Corporation • Robinhood Token (RKLB)7614 RKLB Rocket Lab Corporation • Robinhood Token +1,62% 81,01 $ 48,9 тыс. $ 331,0 $
US Natural Gas Fund (Ondo Tokenized) (UNGON)7639 UNGON US Natural Gas Fund (Ondo Tokenized) -3,50% 10,2 $ 48,0 тыс. $ 716,3 тыс. $
Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) (SOXSON)7766 SOXSON Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) -8,78% 4,05 $ 44,4 тыс. $ 176,9 тыс. $
KraneShares CSI China Internet ETF (Ondo Tokenized) (KWEBON)7808 KWEBON KraneShares CSI China Internet ETF (Ondo Tokenized) +5,01% 27,57 $ 43,4 тыс. $ 49,3 $
CrowdStrike (Ondo Tokenized Stock) (CRWDON)7865 CRWDON CrowdStrike (Ondo Tokenized Stock) +19,47% 887,07 $ 41,9 тыс. $ 95,9 тыс. $
MKS Inc. (Ondo Tokenized) (MKSION)7904 MKSION MKS Inc. (Ondo Tokenized) -12,32% 306,46 $ 41,3 тыс. $ 2,6 $
Hesai Group (Ondo Tokenized) (HSAION)7907 HSAION Hesai Group (Ondo Tokenized) +23,56% 19,01 $ 41,1 тыс. $ 302,2 $
Nest Credit Vault (NCREDIT)7914 NCREDIT Nest Credit Vault +1,11% 1,05 $ 41,0 тыс. $ ―
Vicor (Ondo Tokenized) (VICRON)7961 VICRON Vicor (Ondo Tokenized) -14,33% 223,94 $ 39,7 тыс. $ 193,9 $
Archer Aviation (Ondo Tokenized Stock) (ACHRON)7963 ACHRON Archer Aviation (Ondo Tokenized Stock) +34,48% 6,26 $ 39,6 тыс. $ 178,1 тыс. $
Talen Energy (Ondo Tokenized Stock) (TLNON)8029 TLNON Talen Energy (Ondo Tokenized Stock) -5,82% 365,98 $ 38,7 тыс. $ 320,7 $
NextEra Energy (Ondo Tokenized) (NEEON)8070 NEEON NextEra Energy (Ondo Tokenized) -3,03% 86,42 $ 37,8 тыс. $ 544,8 $
Sprott Nickel Miners ETF (Ondo Tokenized) (NIKLON)8094 NIKLON Sprott Nickel Miners ETF (Ondo Tokenized) +10,59% 14,46 $ 37,4 тыс. $ 64,1 $
Rivian Automotive (Ondo Tokenized) (RIVNON)8139 RIVNON Rivian Automotive (Ondo Tokenized) -7,52% 15,99 $ 36,4 тыс. $ 416,0 тыс. $
GlobalFoundries (Ondo Tokenized) (GFSON)8179 GFSON GlobalFoundries (Ondo Tokenized) -8,16% 53,12 $ 35,6 тыс. $ 96,5 тыс. $
Take-Two Interactive Software • Robinhood Token (TTWO)8184 TTWO Take-Two Interactive Software • Robinhood Token +11,19% 251,63 $ 35,6 тыс. $ 9,1 тыс. $
Himax Technologies (Ondo Tokenized) (HIMXON)8267 HIMXON Himax Technologies (Ondo Tokenized) +6,06% 15,23 $ 34,1 тыс. $ 251,5 $
Credo Technology Group Holding (Ondo Tokenized) (CRDOON)8282 CRDOON Credo Technology Group Holding (Ondo Tokenized) +9,98% 271,84 $ 33,8 тыс. $ 610,2 тыс. $
Freeport-McMoRan (Ondo Tokenized) (FCXON)8306 FCXON Freeport-McMoRan (Ondo Tokenized) +13,77% 69,29 $ 33,6 тыс. $ 70,4 тыс. $
iShares Flexible Income Active ETF (Ondo Tokenized ETF) (BINCON)8372 BINCON iShares Flexible Income Active ETF (Ondo Tokenized ETF) +0,44% 53,17 $ 32,3 тыс. $ 518,3 $
Coinbase Global Inc ST0x (WTCOIN)8412 WTCOIN Coinbase Global Inc ST0x -5,26% 149,26 $ 31,8 тыс. $ 4,3 тыс. $
ConocoPhillips (Ondo Tokenized Stock) (COPON)8424 COPON ConocoPhillips (Ondo Tokenized Stock) +14,50% 128,16 $ 31,7 тыс. $ 397,1 тыс. $
Индекс сектора обновлён: 11 Авг 2026 Как считается индекс Цены обновляются в реальном времени
0