Токенизированные активы

Реальные активы — облигации, недвижимость, товары, фонды — выпущенные как ончейн-токены, чтобы торговать и хранить их в блокчейне.

Индекс сектора
3 078,61 +5.95%
Капитализация: 31,3 млрд. $
Памп
Nebius Group (Ondo Tokenized) 275,94 $ +1,86% Nebius (bStocks Tokenized Stock) 276,18 $ +1,68% SpaceX (Ondo Tokenized Stock) 139,45 $ +1,48%
Дамп
Applied Optoelectronics (bStocks Tokenized Stock) 147,02 $ -1,16% MP Materials (Ondo Tokenized) 59,51 $ -1,10% Take-Two Interactive Software • Robinhood Token 245,23 $ -0,89%
Памп
Reddit • Robinhood Token 176,15 $ +13,72% Nebius (bStocks Tokenized Stock) 276,18 $ +9,64% Nebius Group (Ondo Tokenized) 275,94 $ +9,18%
Дамп
Applied Materials (Ondo Tokenized Stock) 506,44 $ -9,73% Semicon Bull 3X ETF (bStocks Tokenized Stock) 140,1 $ -8,27% Broadcom (Ondo Tokenized Stock) 393,49 $ -7,12%
Памп
Nebius (bStocks Tokenized Stock) 276,18 $ +45,02% Nebius Group (Ondo Tokenized) 275,94 $ +44,98% Sandisk Corporation xStock 1 630,68 $ +34,47%
Дамп
Reddit • Robinhood Token 176,15 $ -35,59% Coherent (Ondo Tokenized) 324,87 $ -14,57% Hims & Hers Health (Ondo Tokenized Stock) 28,52 $ -9,46%
Памп
Nebius Group (Ondo Tokenized) 275,94 $ +50,61% Nebius (bStocks Tokenized Stock) 276,18 $ +50,47% CoreWeave (Ondo Tokenized) 105,15 $ +41,20%
Дамп
Sandisk Corporation • Robinhood Token 1 627,77 $ -59,64% MARA Holdings (Ondo Tokenized Stock) 9,17 $ -22,09% Hims & Hers Health (Ondo Tokenized Stock) 28,52 $ -19,46%
Монет в секторе: 798Объём 24ч: 1,8 млрд. $
Токен Цена Цена Капитализация Торговый объём
Rambus (Ondo Tokenized) (RMBSON)11620 RMBSON Rambus (Ondo Tokenized) -5,20% 98,74 $ 6,4 тыс. $ 56,2 тыс. $
Landshare (LAND)11637 LAND Landshare -91,80% 0,00069 $ 6,4 тыс. $ 73,4 $
Home Depot (Ondo Tokenized Stock) (HDON)11721 HDON Home Depot (Ondo Tokenized Stock) -3,00% 334,74 $ 6,1 тыс. $ 6,5 $
Vishay Intertechnology (Ondo Tokenized) (VSHON)11797 VSHON Vishay Intertechnology (Ondo Tokenized) -11,04% 33,6 $ 5,9 тыс. $ 94,9 $
WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized) (DGRWON)11818 DGRWON WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized) +3,84% 100,79 $ 5,8 тыс. $ 58,4 $
Nano Nuclear Energy • Robinhood Token (NNE)11864 NNE Nano Nuclear Energy • Robinhood Token -7,06% 19,48 $ 5,7 тыс. $ 130,2 $
Rigetti Computing • Robinhood Token (RGTI)11912 RGTI Rigetti Computing • Robinhood Token +9,26% 18,71 $ 5,6 тыс. $ 205,1 $
T-Mobile US (Ondo Tokenized Stock) (TMUSON)11924 TMUSON T-Mobile US (Ondo Tokenized Stock) -3,48% 182,85 $ 5,5 тыс. $ 56,6 тыс. $
Amgen (Ondo Tokenized Stock) (AMGNON)11957 AMGNON Amgen (Ondo Tokenized Stock) +15,71% 415,66 $ 5,4 тыс. $ 55,8 тыс. $
iShares MSCI South Korea fund • Robinhood Token (EWY)11992 EWY iShares MSCI South Korea fund • Robinhood Token -3,69% 177,01 $ 5,3 тыс. $ 1,8 тыс. $
Innodata • Robinhood Token (INOD)12019 INOD Innodata • Robinhood Token -14,91% 60,4 $ 5,3 тыс. $ 1,3 тыс. $
Penguin Solutions • Robinhood Token (PENG)12029 PENG Penguin Solutions • Robinhood Token -6,46% 61,3 $ 5,2 тыс. $ 292,6 $
MaxLinear • Robinhood Token (MXL)12038 MXL MaxLinear • Robinhood Token -12,91% 80,17 $ 5,2 тыс. $ 963,6 $
Planet Labs (Ondo Tokenized) (PLON)12127 PLON Planet Labs (Ondo Tokenized) -1,19% 24,83 $ 5,0 тыс. $ 54,0 тыс. $
Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) (JAAAON)12139 JAAAON Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) -1,58% 50,54 $ 4,9 тыс. $ 803,1 $
Global X MSCI Argentina ETF (Ondo Tokenized) (ARGTON)12169 ARGTON Global X MSCI Argentina ETF (Ondo Tokenized) -0,47% 92,84 $ 4,8 тыс. $ 5,0 $
Global X Defense Tech ETF (Ondo Tokenized) (SHLDON)12171 SHLDON Global X Defense Tech ETF (Ondo Tokenized) +15,95% 69,53 $ 4,8 тыс. $ 102,3 $
First Majestic Silver (Ondo Tokenized) (AGON)12189 AGON First Majestic Silver (Ondo Tokenized) +15,89% 19,29 $ 4,8 тыс. $ 56,0 тыс. $
Nu • Robinhood Token (NU)12266 NU Nu • Robinhood Token +24,05% 15,15 $ 4,5 тыс. $ 5,5 тыс. $
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) (QYLDON)12284 QYLDON Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) -1,85% 18,08 $ 4,5 тыс. $ 2,7 тыс. $
Capital One (Ondo Tokenized Stock) (COFON)12343 COFON Capital One (Ondo Tokenized Stock) +10,86% 228,7 $ 4,4 тыс. $ 57,3 тыс. $
Enlivex Therapeutics (Ondo Tokenized) (ENLVON)12350 ENLVON Enlivex Therapeutics (Ondo Tokenized) -72,82% 0,106 $ 4,4 тыс. $ 2,4 тыс. $
Celsius • Robinhood Token (CELH)12379 CELH Celsius • Robinhood Token -3,54% 27,29 $ 4,3 тыс. $ 461,6 $
VanEck CLO ETF (Ondo Tokenized Stock) (CLOION)12384 CLOION VanEck CLO ETF (Ondo Tokenized Stock) +0,21% 53,89 $ 4,3 тыс. $ 3,8 $
iShares Ethereum Trust (Ondo Tokenized) (ETHAON)12396 ETHAON iShares Ethereum Trust (Ondo Tokenized) -2,86% 13,93 $ 4,2 тыс. $ 53,0 $
Invesco S&P 500 Momentum ETF • Robinhood Token (SPMO)12407 SPMO Invesco S&P 500 Momentum ETF • Robinhood Token +1,36% 152,36 $ 4,2 тыс. $ 676,2 $
AAON (Ondo Tokenized) (AAONON)12430 AAONON AAON (Ondo Tokenized) -22,41% 86,45 $ 4,2 тыс. $ 3,5 тыс. $
Exxon Holdings Corporation • Robinhood Token (XOM)12488 XOM Exxon Holdings Corporation • Robinhood Token +15,72% 152,6 $ 4,0 тыс. $ 165,3 $
iShares Expanded Tech-Software ETF (Ondo Tokenized) (IGVON)12504 IGVON iShares Expanded Tech-Software ETF (Ondo Tokenized) +12,92% 106,54 $ 4,0 тыс. $ 1,7 тыс. $
Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) (DTCRON)12606 DTCRON Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) +1,59% 28,76 $ 3,8 тыс. $ 147,0 $
Albemarle (Ondo Tokenized) (ALBON)12616 ALBON Albemarle (Ondo Tokenized) +8,21% 137 $ 3,7 тыс. $ 58,1 тыс. $
Applied Digital • Robinhood Token (APLD)12631 APLD Applied Digital • Robinhood Token -16,28% 30,78 $ 3,8 тыс. $ 5,0 тыс. $
United Microelectronics (Ondo Tokenized) (UMCON)12655 UMCON United Microelectronics (Ondo Tokenized) -22,35% 19,13 $ 3,7 тыс. $ 53,9 тыс. $
Teradyne (Ondo Tokenized) (TERON)12713 TERON Teradyne (Ondo Tokenized) +13,43% 393,39 $ 3,6 тыс. $ 69,0 $
Corning • Robinhood Token (GLW)12716 GLW Corning • Robinhood Token -17,83% 165,07 $ 3,6 тыс. $ 559,1 $
United States Antimony (Ondo Tokenized) (UAMYON)12744 UAMYON United States Antimony (Ondo Tokenized) -12,82% 5,37 $ 3,5 тыс. $ 1,4 тыс. $
Tower Semiconductor • Robinhood Token (TSEM)12769 TSEM Tower Semiconductor • Robinhood Token +4,57% 262,64 $ 3,5 тыс. $ 1,2 тыс. $
Charles Schwab (Ondo Tokenized Stock) (SCHWON)12866 SCHWON Charles Schwab (Ondo Tokenized Stock) +6,42% 109,23 $ 3,3 тыс. $ 16,4 $
Vishay Precision Group (Ondo Tokenized) (VPGON)12954 VPGON Vishay Precision Group (Ondo Tokenized) -37,93% 67,49 $ 3,1 тыс. $ 9,1 $
SolarEdge Technologies (Ondo Tokenized) (SEDGON)12968 SEDGON SolarEdge Technologies (Ondo Tokenized) -42,43% 31,72 $ 3,1 тыс. $ 57,0 $
Halliburton (Ondo Tokenized) (HALON)12974 HALON Halliburton (Ondo Tokenized) -1,31% 34,6 $ 3,1 тыс. $ 59,4 тыс. $
CleanSpark • Robinhood Token (CLSK)12979 CLSK CleanSpark • Robinhood Token -12,50% 12,07 $ 3,1 тыс. $ ―
abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) (GLTRON)12992 GLTRON abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) +8,68% 198,27 $ 3,0 тыс. $ 15,0 $
Analog Devices (Ondo Tokenized Stock) (ADION)13022 ADION Analog Devices (Ondo Tokenized Stock) -1,75% 385,88 $ 3,0 тыс. $ 54,7 тыс. $
State Street Technology Select Sector SPDR ETF • Robinhood Token (XLK)13061 XLK State Street Technology Select Sector SPDR ETF • Robinhood Token +7,36% 191,05 $ 2,9 тыс. $ 101,9 $
SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) (BILON)13129 BILON SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) -1,63% 90,14 $ 2,8 тыс. $ 247,4 $
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) (SHYON)13135 SHYON iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) +0,93% 83,42 $ 2,8 тыс. $ 14,5 $
ServiceNow • Robinhood Token (NOW)13143 NOW ServiceNow • Robinhood Token +43,33% 126,77 $ 2,7 тыс. $ 531,8 $
UPS • Robinhood Token (UPS)13178 UPS UPS • Robinhood Token -1,06% 106,89 $ 2,7 тыс. $ 20,0 $
Trane Technologies (Ondo Tokenized) (TTON)13201 TTON Trane Technologies (Ondo Tokenized) +0,06% 481,08 $ 2,6 тыс. $ 53,3 тыс. $
Citigroup (Ondo Tokenized Stock) (CON)13210 CON Citigroup (Ondo Tokenized Stock) +1,79% 137,3 $ 2,6 тыс. $ 252,8 $
B2Gold (Ondo Tokenized Stock) (BTGON)13257 BTGON B2Gold (Ondo Tokenized Stock) +33,42% 5,07 $ 2,5 тыс. $ 98,8 $
Capricor Therapeutics (Ondo Tokenized) (CAPRON)13279 CAPRON Capricor Therapeutics (Ondo Tokenized) -10,91% 6,25 $ 3,3 тыс. $ 8,6 тыс. $
NANO Nuclear Energy (Ondo Tokenized) (NNEON)13289 NNEON NANO Nuclear Energy (Ondo Tokenized) +8,30% 19,45 $ 2,4 тыс. $ 343,1 $
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) (PDBCON)13303 PDBCON Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) +2,79% 17,52 $ 2,4 тыс. $ 5,5 $
Gemini Space Station (Ondo Tokenized Stock) (GEMION)13336 GEMION Gemini Space Station (Ondo Tokenized Stock) -9,21% 4,24 $ 2,3 тыс. $ 31,9 $
PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) (HYSON)13400 HYSON PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) -1,82% 93,04 $ 2,2 тыс. $ 97,4 $
Boeing • Robinhood Token (BA)13424 BA Boeing • Robinhood Token +6,30% 231,27 $ 2,2 тыс. $ 55,0 $
Arqit Quantum (Ondo Tokenized) (ARQQON)13436 ARQQON Arqit Quantum (Ondo Tokenized) +45,54% 24 $ 2,1 тыс. $ 19,9 $
D-Wave Quantum • Robinhood Token (QBTS)13452 QBTS D-Wave Quantum • Robinhood Token +0,86% 21,01 $ 2,1 тыс. $ 432,1 $
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) (QLTAON)13484 QLTAON iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) +0,19% 46,68 $ 2,1 тыс. $ 699,5 $
Navitas Semiconductor • Robinhood Token (NVTS)13492 NVTS Navitas Semiconductor • Robinhood Token -12,64% 14,13 $ 2,0 тыс. $ 1,2 тыс. $
Permian Resources • Robinhood Token (PR)13495 PR Permian Resources • Robinhood Token +16,42% 21,21 $ 2,0 тыс. $ 99,7 $
Hewlett Packard Enterprise (Ondo Tokenized) (HPEON)13539 HPEON Hewlett Packard Enterprise (Ondo Tokenized) +20,82% 58,04 $ 2,0 тыс. $ 804,1 $
Xanadu Quantum • Robinhood Token (XNDU)13565 XNDU Xanadu Quantum • Robinhood Token -11,05% 10,64 $ 1,9 тыс. $ 1,3 тыс. $
VanEck Oil Services ETF (Ondo Tokenized) (OIHON)13581 OIHON VanEck Oil Services ETF (Ondo Tokenized) +9,74% 413,27 $ 1,9 тыс. $ 437,2 $
Carnival Corporation • Robinhood Token (CCL)13590 CCL Carnival Corporation • Robinhood Token +7,04% 28,61 $ 1,9 тыс. $ 65,0 $
Datadog • Robinhood Token (DDOG)13606 DDOG Datadog • Robinhood Token +15,55% 251,38 $ 1,8 тыс. $ 11,0 $
Fluence Energy • Robinhood Token (FLNC)13618 FLNC Fluence Energy • Robinhood Token -23,36% 13,47 $ 1,8 тыс. $ 1,0 тыс. $
Everpure • Robinhood Token (P)13628 P Everpure • Robinhood Token +65,91% 117,76 $ 1,8 тыс. $ 28,5 $
Lightwave Logic (Ondo Tokenized) (LWLGON)13636 LWLGON Lightwave Logic (Ondo Tokenized) +18,82% 7,42 $ 1,8 тыс. $ 200,0 $
Carvana (Ondo Tokenized Stock) (CVNAON)13651 CVNAON Carvana (Ondo Tokenized Stock) +7,47% 376,74 $ 1,7 тыс. $ 117,4 тыс. $
Nucor (Ondo Tokenized) (NUEON)13659 NUEON Nucor (Ondo Tokenized) +13,43% 266,06 $ 1,7 тыс. $ 515,2 $
Innodata (Ondo Tokenized) (INODON)13684 INODON Innodata (Ondo Tokenized) -2,58% 64,48 $ 1,6 тыс. $ 59,1 тыс. $
Camtek (Ondo Tokenized) (CAMTON)13698 CAMTON Camtek (Ondo Tokenized) 0% 133,85 $ 1,6 тыс. $ 103,8 $
United Microelectronics • Robinhood Token (UMC)13705 UMC United Microelectronics • Robinhood Token -27,78% 19,63 $ 1,5 тыс. $ 1,1 тыс. $
HIVE Digital Technologies (Ondo Tokenized) (HIVEON)13708 HIVEON HIVE Digital Technologies (Ondo Tokenized) -18,87% 2,58 $ 1,5 тыс. $ 601,8 $
Celestica (Ondo Tokenized) (CLSON)13724 CLSON Celestica (Ondo Tokenized) -0,70% 337,43 $ 1,4 тыс. $ 53,8 тыс. $
Global X Space Tech ETF (Ondo Tokenized) (ORBXON)13727 ORBXON Global X Space Tech ETF (Ondo Tokenized) +3,54% 46,23 $ 1,3 тыс. $ 10,5 $
Zscaler • Robinhood Token (ZS)13731 ZS Zscaler • Robinhood Token +48,54% 177,34 $ 1,3 тыс. $ 11,0 $
e.l.f. Beauty • Robinhood Token (ELF)13737 ELF e.l.f. Beauty • Robinhood Token +48,80% 95,57 $ 1,3 тыс. $ 11,0 $
Zoom • Robinhood Token (ZM)13738 ZM Zoom • Robinhood Token +33,80% 107,08 $ 1,3 тыс. $ 11,0 $
Global X US Infrastructure Development ETF (Ondo Tokenized) (PAVEON)13740 PAVEON Global X US Infrastructure Development ETF (Ondo Tokenized) +8,12% 59,2 $ 1,3 тыс. $ 6,1 $
Fidelity Solana Fund (Ondo Tokenized) (FSOLON)13741 FSOLON Fidelity Solana Fund (Ondo Tokenized) -2,22% 8,81 $ 1,3 тыс. $ 2,1 тыс. $
Cerebras Systems • Robinhood Token (CBRS)13749 CBRS Cerebras Systems • Robinhood Token +35,63% 232,11 $ 1,2 тыс. $ 11,0 $
iShares AAA CLO Active ETF (Ondo Tokenized Stock) (CLOAON)13751 CLOAON iShares AAA CLO Active ETF (Ondo Tokenized Stock) +0,15% 52,72 $ 1,2 тыс. $ 4,6 $
TaskUs (Ondo Tokenized) (TASKON)13752 TASKON TaskUs (Ondo Tokenized) +22,90% 7,3 $ 1,2 тыс. $ 105,7 $
iShares MSCI Chile ETF (Ondo Tokenized) (ECHON)13754 ECHON iShares MSCI Chile ETF (Ondo Tokenized) +2,97% 41,43 $ 1,1 тыс. $ 59,4 $
Lululemon • Robinhood Token (LULU)13758 LULU Lululemon • Robinhood Token +7,64% 118,63 $ 1,1 тыс. $ 96,5 $
REalloys (Ondo Tokenized) (ALOYON)13761 ALOYON REalloys (Ondo Tokenized) +94,19% 14,38 $ 1,1 тыс. $ 411,9 $
Ford Motor • Robinhood Token (F)13763 F Ford Motor • Robinhood Token -0,56% 13,86 $ 1,0 тыс. $ 18,8 $
Jabil (Ondo Tokenized) (JBLON)13765 JBLON Jabil (Ondo Tokenized) +15,12% 369,8 $ 1,0 тыс. $ 5,2 $
Nest PayFi Vault (NPAYFI)13767 NPAYFI Nest PayFi Vault 0% 1 $ 1,0 тыс. $ ―
PG&E (Ondo Tokenized) (PCGON)13782 PCGON PG&E (Ondo Tokenized) +1,41% 17,67 $ 892,8 $ 2,5 $
FormFactor (Ondo Tokenized) (FORMON)13783 FORMON FormFactor (Ondo Tokenized) +7,23% 126,06 $ 886,2 $ 9,5 $
MasTec (Ondo Tokenized) (MTZON)13792 MTZON MasTec (Ondo Tokenized) -7,70% 288,08 $ 786,1 $ 49,7 $
Nova (Ondo Tokenized) (NVMION)13794 NVMION Nova (Ondo Tokenized) -13,09% 394,14 $ 753,8 $ 5,1 $
Intuit • Robinhood Token (INTU)13795 INTU Intuit • Robinhood Token +34,13% 335,61 $ 743,4 $ 12,2 $
Workday • Robinhood Token (WDAY)13796 WDAY Workday • Robinhood Token +64,83% 185,34 $ 740,5 $ 11,0 $
Digi Power X (Ondo Tokenized) (DGXXON)13798 DGXXON Digi Power X (Ondo Tokenized) -6,94% 3,82 $ 724,7 $ 50,5 $
Индекс сектора обновлён: 13 Авг 2026 Как считается индекс Цены обновляются в реальном времени
0