Токенизированные активы

Реальные активы — облигации, недвижимость, товары, фонды — выпущенные как ончейн-токены, чтобы торговать и хранить их в блокчейне.

Индекс сектора
3 037,82 +4.29%
Капитализация: 29,8 млрд. $
Памп
Nebius (bStocks Tokenized Stock) 277,31 $ +0,72% US Natural Gas Fund (Ondo Tokenized) 10,37 $ +0,58% MARA Holdings (Ondo Tokenized Stock) 9,23 $ +0,44%
Дамп
SpaceX (bStocks Tokenized Stock) 138,78 $ -0,64% Comtech Gold 138,86 $ -0,43% Adobe (Ondo Tokenized Stock) 261,65 $ -0,32%
Памп
US Natural Gas Fund (Ondo Tokenized) 10,37 $ +4,56% Coherent (Ondo Tokenized) 331,37 $ +2,01% IREN (Ondo Tokenized Stock) 45,1 $ +1,82%
Дамп
Figure Heloc 1,001 $ -3,56% Adobe (Ondo Tokenized Stock) 261,65 $ -0,96% ProShares Short QQQ (Ondo Tokenized) 25,36 $ -0,60%
Памп
Nebius Group (Ondo Tokenized) 276,37 $ +46,27% Nebius (bStocks Tokenized Stock) 277,31 $ +45,95% SanDisk (bStocks Tokenized Stock) 1 651,87 $ +34,08%
Дамп
Hims & Hers Health (Ondo Tokenized Stock) 28,41 $ -9,61% Bilibili (Ondo Tokenized Stock) 17,3 $ -8,42% Broadcom (Ondo Tokenized Stock) 395,26 $ -7,80%
Памп
Nebius (bStocks Tokenized Stock) 277,31 $ +58,48% Nebius Group (Ondo Tokenized) 276,37 $ +57,59% Ondas Holdings (Ondo Tokenized) 9,36 $ +44,78%
Дамп
MARA Holdings (Ondo Tokenized Stock) 9,23 $ -14,77% Hims & Hers Health (Ondo Tokenized Stock) 28,41 $ -13,27% Tesla (bStocks Tokenized Stock) 342,08 $ -10,27%
Монет в секторе: 798Объём 24ч: 318,6 млн. $
Токен Цена Цена Капитализация Торговый объём
iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) (IJSON)11569 IJSON iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) +5,46% 143,66 $ 6,6 тыс. $ 5,2 тыс. $
Rambus (Ondo Tokenized) (RMBSON)11602 RMBSON Rambus (Ondo Tokenized) +1,18% 100,14 $ 6,5 тыс. $ 56,0 тыс. $
Home Depot (Ondo Tokenized Stock) (HDON)11704 HDON Home Depot (Ondo Tokenized Stock) -3,91% 335,3 $ 6,1 тыс. $ 2,4 $
Vishay Intertechnology (Ondo Tokenized) (VSHON)11781 VSHON Vishay Intertechnology (Ondo Tokenized) -5,67% 33,6 $ 5,9 тыс. $ 94,9 $
WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized) (DGRWON)11800 DGRWON WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized) +4,80% 100,79 $ 5,8 тыс. $ 58,4 $
Nano Nuclear Energy • Robinhood Token (NNE)11826 NNE Nano Nuclear Energy • Robinhood Token +1,92% 19,72 $ 5,8 тыс. $ 11,6 $
Marvell Technology • Robinhood Token (MRVL)11888 MRVL Marvell Technology • Robinhood Token +3,03% 220,86 $ 5,6 тыс. $ 11,1 $
T-Mobile US (Ondo Tokenized Stock) (TMUSON)11902 TMUSON T-Mobile US (Ondo Tokenized Stock) -6,15% 183,57 $ 5,6 тыс. $ 52,4 тыс. $
Amgen (Ondo Tokenized Stock) (AMGNON)11922 AMGNON Amgen (Ondo Tokenized Stock) +13,17% 420,62 $ 5,5 тыс. $ 57,0 тыс. $
iShares MSCI South Korea fund • Robinhood Token (EWY)11944 EWY iShares MSCI South Korea fund • Robinhood Token -0,83% 180,85 $ 5,5 тыс. $ 563,0 $
Innodata • Robinhood Token (INOD)12009 INOD Innodata • Robinhood Token -9,31% 60,4 $ 5,3 тыс. $ 1,3 тыс. $
MaxLinear • Robinhood Token (MXL)12054 MXL MaxLinear • Robinhood Token -7,72% 78,88 $ 5,1 тыс. $ 40,7 $
Penguin Solutions • Robinhood Token (PENG)12103 PENG Penguin Solutions • Robinhood Token -4,94% 59,38 $ 5,0 тыс. $ 20,3 $
Planet Labs (Ondo Tokenized) (PLON)12120 PLON Planet Labs (Ondo Tokenized) +11,55% 24,73 $ 5,0 тыс. $ 55,6 тыс. $
Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) (JAAAON)12124 JAAAON Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) -1,60% 50,54 $ 4,9 тыс. $ 803,1 $
Global X Defense Tech ETF (Ondo Tokenized) (SHLDON)12150 SHLDON Global X Defense Tech ETF (Ondo Tokenized) +16,33% 69,76 $ 4,9 тыс. $ 4,5 $
Global X MSCI Argentina ETF (Ondo Tokenized) (ARGTON)12153 ARGTON Global X MSCI Argentina ETF (Ondo Tokenized) -0,47% 92,84 $ 4,8 тыс. $ 5,0 $
First Majestic Silver (Ondo Tokenized) (AGON)12179 AGON First Majestic Silver (Ondo Tokenized) +21,37% 19,17 $ 4,8 тыс. $ 55,1 тыс. $
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) (QYLDON)12279 QYLDON Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) +0,92% 18,08 $ 4,5 тыс. $ 30,3 $
Capital One (Ondo Tokenized Stock) (COFON)12299 COFON Capital One (Ondo Tokenized Stock) +9,88% 229,98 $ 4,5 тыс. $ 55,3 тыс. $
Nu • Robinhood Token (NU)12326 NU Nu • Robinhood Token +21,87% 14,88 $ 4,4 тыс. $ 158,8 $
Enlivex Therapeutics (Ondo Tokenized) (ENLVON)12359 ENLVON Enlivex Therapeutics (Ondo Tokenized) -66,57% 0,105 $ 4,4 тыс. $ 2,3 тыс. $
VanEck CLO ETF (Ondo Tokenized Stock) (CLOION)12384 CLOION VanEck CLO ETF (Ondo Tokenized Stock) +0,21% 53,89 $ 4,3 тыс. $ 3,8 $
iShares Ethereum Trust (Ondo Tokenized) (ETHAON)12401 ETHAON iShares Ethereum Trust (Ondo Tokenized) +0,32% 13,9 $ 4,2 тыс. $ 48,6 $
Invesco S&P 500 Momentum ETF • Robinhood Token (SPMO)12411 SPMO Invesco S&P 500 Momentum ETF • Robinhood Token +3,77% 152,36 $ 4,2 тыс. $ 636,6 $
AAON (Ondo Tokenized) (AAONON)12427 AAONON AAON (Ondo Tokenized) -23,56% 86,32 $ 4,2 тыс. $ 3,5 тыс. $
Applied Digital • Robinhood Token (APLD)12465 APLD Applied Digital • Robinhood Token -9,38% 33,41 $ 4,1 тыс. $ 3,5 $
iShares Expanded Tech-Software ETF (Ondo Tokenized) (IGVON)12505 IGVON iShares Expanded Tech-Software ETF (Ondo Tokenized) +15,20% 106,54 $ 4,0 тыс. $ 1,7 тыс. $
Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) (DTCRON)12603 DTCRON Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) +1,07% 28,78 $ 3,8 тыс. $ 147,1 $
Albemarle (Ondo Tokenized) (ALBON)12614 ALBON Albemarle (Ondo Tokenized) +13,81% 136,68 $ 3,7 тыс. $ 55,6 тыс. $
United Microelectronics (Ondo Tokenized) (UMCON)12631 UMCON United Microelectronics (Ondo Tokenized) -9,28% 19,41 $ 3,7 тыс. $ 54,7 тыс. $
Teradyne (Ondo Tokenized) (TERON)12638 TERON Teradyne (Ondo Tokenized) +32,86% 410,87 $ 3,7 тыс. $ 4,9 $
Corning • Robinhood Token (GLW)12713 GLW Corning • Robinhood Token -17,95% 165,08 $ 3,6 тыс. $ 399,5 $
United States Antimony (Ondo Tokenized) (UAMYON)12742 UAMYON United States Antimony (Ondo Tokenized) -8,21% 5,37 $ 3,5 тыс. $ 4,9 $
Tower Semiconductor • Robinhood Token (TSEM)12768 TSEM Tower Semiconductor • Robinhood Token +7,13% 262,64 $ 3,5 тыс. $ 1,2 тыс. $
Charles Schwab (Ondo Tokenized Stock) (SCHWON)12859 SCHWON Charles Schwab (Ondo Tokenized Stock) +5,71% 109,35 $ 3,3 тыс. $ 16,5 $
Citigroup (Ondo Tokenized Stock) (CON)12868 CON Citigroup (Ondo Tokenized Stock) +5,10% 137,7 $ 3,3 тыс. $ 635,5 $
SolarEdge Technologies (Ondo Tokenized) (SEDGON)12917 SEDGON SolarEdge Technologies (Ondo Tokenized) -33,80% 32,36 $ 3,2 тыс. $ 33,2 $
CleanSpark • Robinhood Token (CLSK)12935 CLSK CleanSpark • Robinhood Token -4,88% 12,09 $ 3,1 тыс. $ ―
Vishay Precision Group (Ondo Tokenized) (VPGON)12951 VPGON Vishay Precision Group (Ondo Tokenized) -31,93% 67,49 $ 3,1 тыс. $ 9,1 $
Shopify • Robinhood Token (SHOP)12970 SHOP Shopify • Robinhood Token +47,87% 169,64 $ 3,1 тыс. $ 164,3 $
Halliburton (Ondo Tokenized) (HALON)12971 HALON Halliburton (Ondo Tokenized) -1,57% 34,52 $ 3,1 тыс. $ 53,7 тыс. $
abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) (GLTRON)12991 GLTRON abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) +6,17% 198,27 $ 3,0 тыс. $ 15,0 $
Analog Devices (Ondo Tokenized Stock) (ADION)13007 ADION Analog Devices (Ondo Tokenized Stock) +3,07% 388,42 $ 3,0 тыс. $ 53,6 тыс. $
State Street Technology Select Sector SPDR ETF • Robinhood Token (XLK)13061 XLK State Street Technology Select Sector SPDR ETF • Robinhood Token +8,25% 191,05 $ 2,9 тыс. $ 101,9 $
SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) (BILON)13103 BILON SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) +0,21% 91,83 $ 2,8 тыс. $ 100,4 $
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) (SHYON)13134 SHYON iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) +1,07% 83,42 $ 2,8 тыс. $ 14,5 $
ServiceNow • Robinhood Token (NOW)13138 NOW ServiceNow • Robinhood Token +43,32% 126,77 $ 2,7 тыс. $ 248,3 $
Rigetti Computing • Robinhood Token (RGTI)13157 RGTI Rigetti Computing • Robinhood Token +8,94% 18,77 $ 2,7 тыс. $ 33,1 $
Trane Technologies (Ondo Tokenized) (TTON)13211 TTON Trane Technologies (Ondo Tokenized) +3,51% 478,08 $ 2,6 тыс. $ 55,2 тыс. $
B2Gold (Ondo Tokenized Stock) (BTGON)13258 BTGON B2Gold (Ondo Tokenized Stock) +38,17% 5,05 $ 2,5 тыс. $ 98,5 $
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) (PDBCON)13277 PDBCON Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) +4,44% 17,88 $ 2,5 тыс. $ 5,6 $
NANO Nuclear Energy (Ondo Tokenized) (NNEON)13304 NNEON NANO Nuclear Energy (Ondo Tokenized) +19,25% 19,17 $ 2,4 тыс. $ 298,7 $
Gemini Space Station (Ondo Tokenized Stock) (GEMION)13334 GEMION Gemini Space Station (Ondo Tokenized Stock) -2,42% 4,24 $ 2,3 тыс. $ 31,9 $
PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) (HYSON)13372 HYSON PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) -0,21% 94,57 $ 2,3 тыс. $ 99,0 $
IREN Limited • Robinhood Token (IREN)13395 IREN IREN Limited • Robinhood Token -1,19% 43,61 $ 2,2 тыс. $ 49,7 $
Boeing • Robinhood Token (BA)13421 BA Boeing • Robinhood Token +6,74% 232,23 $ 2,2 тыс. $ 49,9 $
Arqit Quantum (Ondo Tokenized) (ARQQON)13425 ARQQON Arqit Quantum (Ondo Tokenized) +42,52% 24,4 $ 2,2 тыс. $ 10,1 $
D-Wave Quantum • Robinhood Token (QBTS)13450 QBTS D-Wave Quantum • Robinhood Token +2,89% 21,01 $ 2,1 тыс. $ 400,0 $
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) (QLTAON)13480 QLTAON iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) +0,19% 46,68 $ 2,1 тыс. $ 699,5 $
Navitas Semiconductor • Robinhood Token (NVTS)13492 NVTS Navitas Semiconductor • Robinhood Token -12,62% 14,13 $ 2,0 тыс. $ 1,2 тыс. $
Permian Resources • Robinhood Token (PR)13494 PR Permian Resources • Robinhood Token +16,41% 21,21 $ 2,0 тыс. $ 99,7 $
Hewlett Packard Enterprise (Ondo Tokenized) (HPEON)13546 HPEON Hewlett Packard Enterprise (Ondo Tokenized) +28,38% 57,65 $ 1,9 тыс. $ 575,3 $
Xanadu Quantum • Robinhood Token (XNDU)13563 XNDU Xanadu Quantum • Robinhood Token -11,04% 10,64 $ 1,9 тыс. $ 1,3 тыс. $
Carnival Corporation • Robinhood Token (CCL)13585 CCL Carnival Corporation • Robinhood Token +6,60% 28,61 $ 1,9 тыс. $ 50,0 $
Datadog • Robinhood Token (DDOG)13603 DDOG Datadog • Robinhood Token +15,55% 251,38 $ 1,8 тыс. $ 11,0 $
Fluence Energy • Robinhood Token (FLNC)13616 FLNC Fluence Energy • Robinhood Token -24,57% 13,47 $ 1,8 тыс. $ 1,0 тыс. $
Everpure • Robinhood Token (P)13625 P Everpure • Robinhood Token +71,71% 117,76 $ 1,8 тыс. $ 28,5 $
Lightwave Logic (Ondo Tokenized) (LWLGON)13626 LWLGON Lightwave Logic (Ondo Tokenized) +19,46% 7,46 $ 1,8 тыс. $ 100,6 $
Carvana (Ondo Tokenized Stock) (CVNAON)13641 CVNAON Carvana (Ondo Tokenized Stock) +8,64% 376,24 $ 1,7 тыс. $ 120,6 тыс. $
Nucor (Ondo Tokenized) (NUEON)13661 NUEON Nucor (Ondo Tokenized) +11,46% 263,36 $ 1,7 тыс. $ 509,9 $
Innodata (Ondo Tokenized) (INODON)13679 INODON Innodata (Ondo Tokenized) +6,61% 63,97 $ 1,6 тыс. $ 55,3 тыс. $
Camtek (Ondo Tokenized) (CAMTON)13695 CAMTON Camtek (Ondo Tokenized) 0% 133,85 $ 1,6 тыс. $ 103,8 $
United Microelectronics • Robinhood Token (UMC)13700 UMC United Microelectronics • Robinhood Token -23,16% 19,63 $ 1,5 тыс. $ 1,1 тыс. $
HIVE Digital Technologies (Ondo Tokenized) (HIVEON)13709 HIVEON HIVE Digital Technologies (Ondo Tokenized) -9,77% 2,54 $ 1,5 тыс. $ 494,3 $
VanEck Oil Services ETF (Ondo Tokenized) (OIHON)13717 OIHON VanEck Oil Services ETF (Ondo Tokenized) +9,17% 411,83 $ 1,4 тыс. $ 435,7 $
Celestica (Ondo Tokenized) (CLSON)13720 CLSON Celestica (Ondo Tokenized) +12,78% 334,3 $ 1,4 тыс. $ 55,9 тыс. $
Global X Space Tech ETF (Ondo Tokenized) (ORBXON)13725 ORBXON Global X Space Tech ETF (Ondo Tokenized) +10,07% 46,23 $ 1,3 тыс. $ 10,5 $
Celsius • Robinhood Token (CELH)13729 CELH Celsius • Robinhood Token +1,63% 28,75 $ 1,3 тыс. $ 49,6 $
Zscaler • Robinhood Token (ZS)13730 ZS Zscaler • Robinhood Token +48,54% 177,34 $ 1,3 тыс. $ 11,0 $
e.l.f. Beauty • Robinhood Token (ELF)13736 ELF e.l.f. Beauty • Robinhood Token +48,79% 95,57 $ 1,3 тыс. $ 11,0 $
Zoom • Robinhood Token (ZM)13737 ZM Zoom • Robinhood Token +33,80% 107,08 $ 1,3 тыс. $ 11,0 $
Global X US Infrastructure Development ETF (Ondo Tokenized) (PAVEON)13738 PAVEON Global X US Infrastructure Development ETF (Ondo Tokenized) +8,12% 59,2 $ 1,3 тыс. $ 6,1 $
Fidelity Solana Fund (Ondo Tokenized) (FSOLON)13741 FSOLON Fidelity Solana Fund (Ondo Tokenized) -2,22% 8,81 $ 1,3 тыс. $ 2,1 тыс. $
Cerebras Systems • Robinhood Token (CBRS)13747 CBRS Cerebras Systems • Robinhood Token +35,63% 232,11 $ 1,2 тыс. $ 11,0 $
TaskUs (Ondo Tokenized) (TASKON)13749 TASKON TaskUs (Ondo Tokenized) +26,14% 7,36 $ 1,2 тыс. $ 47,8 $
iShares AAA CLO Active ETF (Ondo Tokenized Stock) (CLOAON)13750 CLOAON iShares AAA CLO Active ETF (Ondo Tokenized Stock) +0,05% 52,72 $ 1,2 тыс. $ 4,6 $
iShares MSCI Chile ETF (Ondo Tokenized) (ECHON)13753 ECHON iShares MSCI Chile ETF (Ondo Tokenized) +5,85% 41,43 $ 1,1 тыс. $ 59,4 $
Lululemon • Robinhood Token (LULU)13757 LULU Lululemon • Robinhood Token +7,64% 118,63 $ 1,1 тыс. $ 85,7 $
Ford Motor • Robinhood Token (F)13763 F Ford Motor • Robinhood Token -2,33% 13,86 $ 1,0 тыс. $ 18,8 $
Jabil (Ondo Tokenized) (JBLON)13764 JBLON Jabil (Ondo Tokenized) +22,95% 369,8 $ 1,0 тыс. $ 5,2 $
REalloys (Ondo Tokenized) (ALOYON)13766 ALOYON REalloys (Ondo Tokenized) +94,46% 14,4 $ 1,0 тыс. $ 72,5 $
Nest PayFi Vault (NPAYFI)13767 NPAYFI Nest PayFi Vault 0% 1 $ 1,0 тыс. $ ―
FormFactor (Ondo Tokenized) (FORMON)13778 FORMON FormFactor (Ondo Tokenized) +25,69% 131,07 $ 921,8 $ 9,8 $
PG&E (Ondo Tokenized) (PCGON)13783 PCGON PG&E (Ondo Tokenized) +1,41% 17,67 $ 892,8 $ 2,5 $
MasTec (Ondo Tokenized) (MTZON)13791 MTZON MasTec (Ondo Tokenized) -7,70% 288,08 $ 786,1 $ 49,7 $
Nova (Ondo Tokenized) (NVMION)13792 NVMION Nova (Ondo Tokenized) -11,29% 402,26 $ 778,7 $ 9,4 $
Digi Power X (Ondo Tokenized) (DGXXON)13793 DGXXON Digi Power X (Ondo Tokenized) +8,42% 3,99 $ 757,4 $ 26,4 $
Intuit • Robinhood Token (INTU)13795 INTU Intuit • Robinhood Token +34,13% 335,61 $ 743,4 $ 12,2 $
Workday • Robinhood Token (WDAY)13796 WDAY Workday • Robinhood Token +64,83% 185,34 $ 740,5 $ 11,0 $
Индекс сектора обновлён: 15 Авг 2026 Как считается индекс Цены обновляются в реальном времени
0