Токенизированные активы

Реальные активы — облигации, недвижимость, товары, фонды — выпущенные как ончейн-токены, чтобы торговать и хранить их в блокчейне.

Индекс сектора
3 028,69 +3.32%
Капитализация: 31,0 млрд. $
Памп
Applied Optoelectronics (bStocks Tokenized Stock) 139,83 $ +1,45% Coinbase (bStocks Tokenized Stock) 150,82 $ +1,06% Coinbase xStock 150,79 $ +1,05%
Дамп
RoboStrategy (Backpack Securities) 30,15 $ -2,05% United States Oil Fund (Ondo Tokenized) 126,59 $ -0,71% Nebius Group (Ondo Tokenized) 210,33 $ -0,59%
Памп
CoreWeave (Ondo Tokenized) 105,93 $ +21,25% Nebius Group (Ondo Tokenized) 210,33 $ +13,75% Nebius (bStocks Tokenized Stock) 211,27 $ +13,72%
Дамп
Bilibili (Ondo Tokenized Stock) 17,73 $ -4,20% Alibaba (Ondo Tokenized Stock) 126,48 $ -3,28% PDD Holdings (Ondo Tokenized) 89,87 $ -3,10%
Памп
Kinesis Gold 141,34 $ +39,38% SpaceX • Robinhood Token 134,87 $ +22,09% SpaceX (Backpack Securities) 134,65 $ +21,61%
Дамп
MARA Holdings (Ondo Tokenized Stock) 9,87 $ -9,82% Bilibili (Ondo Tokenized Stock) 17,73 $ -4,93% Baidu (Ondo Tokenized Stock) 104,24 $ -4,59%
Памп
Ondas Holdings (Ondo Tokenized) 9,94 $ +38,83% Accenture (Ondo Tokenized Stock) 183,45 $ +34,53% Palantir Technologies (bStocks Tokenized Stock) 172,28 $ +33,46%
Дамп
Sandisk (Backpack Securities) 1 325,77 $ -22,88% SanDisk (bStocks Tokenized Stock) 1 323,87 $ -22,83% SanDisk (Ondo Tokenized) 1 325,67 $ -22,80%
Монет в секторе: 798Объём 24ч: 844,3 млн. $
Токен Цена Цена Капитализация Торговый объём
TTM Technologies (Ondo Tokenized) (TTMION)13801 TTMION TTM Technologies (Ondo Tokenized) -5,66% 132,9 $ 649,0 $ 56,6 тыс. $
Futu Holdings • Robinhood Token (FUTU)13803 FUTU Futu Holdings • Robinhood Token +11,11% 108,57 $ 631,4 $ 92,6 $
REalloys (Ondo Tokenized) (ALOYON)13804 ALOYON REalloys (Ondo Tokenized) +18,01% 12,84 $ 620,9 $ 1,5 $
MongoDB • Robinhood Token (MDB)13805 MDB MongoDB • Robinhood Token +44,91% 416,88 $ 598,2 $ 11,0 $
Harmonic (Ondo Tokenized) (HLITON)13806 HLITON Harmonic (Ondo Tokenized) 0% 13,63 $ 596,0 $ 5,0 $
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) (IEFON)13807 IEFON iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) -0,68% 94,15 $ 574,5 $ 11,9 $
Nest ETF Vault (NETF)13808 NETF Nest ETF Vault 0% 1,009 $ 563,7 $ ―
iShares US Technology ETF (Ondo Tokenized) (IYWON)13809 IYWON iShares US Technology ETF (Ondo Tokenized) -6,43% 229,67 $ 557,7 $ 144,4 $
AB Ultra Short Income ETF (Ondo Tokenized) (YEARON)13810 YEARON AB Ultra Short Income ETF (Ondo Tokenized) +0,36% 50,51 $ 462,8 $ 33,6 $
AAON (Ondo Tokenized) (AAONON)13811 AAONON AAON (Ondo Tokenized) -21,58% 87,37 $ 460,7 $ 5,7 $
Keysight Technologies (Ondo Tokenized) (KEYSON)13816 KEYSON Keysight Technologies (Ondo Tokenized) +5,66% 341,34 $ 434,2 $ 55,7 тыс. $
Oceaneering International (Ondo Tokenized) (OIION)13818 OIION Oceaneering International (Ondo Tokenized) +16,78% 49,48 $ 414,8 $ 19,9 $
ACM Research (Ondo Tokenized) (ACMRON)13820 ACMRON ACM Research (Ondo Tokenized) -17,13% 79,48 $ 401,7 $ 14,4 $
Opera (Ondo Tokenized) (OPRAON)13823 OPRAON Opera (Ondo Tokenized) +0,50% 20,29 $ 378,3 $ 19,9 $
Alpha and Omega Semiconductor (Ondo Tokenized) (AOSLON)13826 AOSLON Alpha and Omega Semiconductor (Ondo Tokenized) -7,16% 31,77 $ 363,3 $ 254,5 $
Atkore (Ondo Tokenized) (ATKRON)13827 ATKRON Atkore (Ondo Tokenized) +27,51% 93,53 $ 358,9 $ 2,5 $
iShares High Yield Active ETF (Ondo Tokenized) (BRHYON)13828 BRHYON iShares High Yield Active ETF (Ondo Tokenized) +0,06% 50,94 $ 348,0 $ 110,0 $
Methode Electronics (Ondo Tokenized) (MEION)13829 MEION Methode Electronics (Ondo Tokenized) +7,09% 16,69 $ 337,3 $ 32,7 $
Global X S&P 500 Covered Call ETF (Ondo Tokenized) (XYLDON)13830 XYLDON Global X S&P 500 Covered Call ETF (Ondo Tokenized) +2,74% 42,16 $ 333,9 $ 40,0 $
Nordic American Tankers (Ondo Tokenized) (NATON)13831 NATON Nordic American Tankers (Ondo Tokenized) +0,32% 6,35 $ 332,4 $ 66,9 $
Tsakos Energy Navigation (Ondo Tokenized) (TENON)13832 TENON Tsakos Energy Navigation (Ondo Tokenized) +0,95% 39,36 $ 330,5 $ 17,0 $
Token Teknoloji A.Ş. ONS Silver (ONSS)13833 ONSS Token Teknoloji A.Ş. ONS Silver +13,93% 66,68 $ 333,4 $ 5,7 тыс. $
Cleveland-Cliffs (Ondo Tokenized) (CLFON)13834 CLFON Cleveland-Cliffs (Ondo Tokenized) +33,98% 12,48 $ 332,0 $ 24,7 $
Scorpio Tankers (Ondo Tokenized) (STNGON)13835 STNGON Scorpio Tankers (Ondo Tokenized) -2,55% 75,26 $ 323,1 $ 4,8 $
Lowe's (Ondo Tokenized) (LOWON)13837 LOWON Lowe's (Ondo Tokenized) +4,94% 220,06 $ 321,0 $ 2,5 $
Breakwave Tanker Shipping ETF (Ondo Tokenized) (BWETON)13839 BWETON Breakwave Tanker Shipping ETF (Ondo Tokenized) +33,17% 335,01 $ 305,6 $ 34,3 $
Worthington Steel (Ondo Tokenized) (WSON)13840 WSON Worthington Steel (Ondo Tokenized) +6,66% 37,81 $ 293,3 $ 38,6 $
Westlake (Ondo Tokenized) (WLKON)13841 WLKON Westlake (Ondo Tokenized) +0,79% 77,32 $ 285,7 $ 5,5 $
TE Connectivity (Ondo Tokenized) (TELON)13842 TELON TE Connectivity (Ondo Tokenized) +13,69% 222,17 $ 277,1 $ 2,5 $
iShares International Country Rotation Active ETF (Ondo Tokenized) (COROON)13843 COROON iShares International Country Rotation Active ETF (Ondo Tokenized) -0,17% 37,21 $ 265,7 $ 5,0 $
Cohu (Ondo Tokenized) (COHUON)13845 COHUON Cohu (Ondo Tokenized) -2,61% 52,79 $ 245,8 $ 24,3 $
iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized) (IEION)13846 IEION iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized) 0% 114,52 $ 242,7 $ 58,9 $
Kopin (Ondo Tokenized) (KOPNON)13847 KOPNON Kopin (Ondo Tokenized) +22,70% 5,19 $ 241,3 $ 54,6 $
iShares MSCI EAFE Value ETF (Ondo Tokenized) (EFVON)13849 EFVON iShares MSCI EAFE Value ETF (Ondo Tokenized) +5,97% 83,64 $ 221,1 $ 4,6 $
Iridium Communications (Ondo Tokenized) (IRDMON)13850 IRDMON Iridium Communications (Ondo Tokenized) +4,69% 51,02 $ 217,3 $ 5,1 $
Extreme Networks (Ondo Tokenized) (EXTRON)13851 EXTRON Extreme Networks (Ondo Tokenized) -27,24% 23,82 $ 212,8 $ 9,4 $
Global X Lithium & Battery Tech ETF (Ondo Tokenized) (LITON)13852 LITON Global X Lithium & Battery Tech ETF (Ondo Tokenized) -0,62% 73,55 $ 205,1 $ 9,9 $
iShares Defense Industrials Active ETF (Ondo Tokenized) (IDEFON)13853 IDEFON iShares Defense Industrials Active ETF (Ondo Tokenized) +0,39% 32,31 $ 204,7 $ 49,4 $
Grindr (Ondo Tokenized Stock) (GRNDON)13855 GRNDON Grindr (Ondo Tokenized Stock) +20,82% 18,02 $ 200,0 $ 18,9 $
Okeanis Eco Tankers (Ondo Tokenized) (ECOON)13857 ECOON Okeanis Eco Tankers (Ondo Tokenized) +12,77% 61,84 $ 195,6 $ 10,1 $
Williams (Ondo Tokenized) (WMBON)13858 WMBON Williams (Ondo Tokenized) -6,21% 71,22 $ 195,8 $ 5,0 $
General Dynamics (Ondo Tokenized) (GDON)13859 GDON General Dynamics (Ondo Tokenized) +5,93% 395,27 $ 194,9 $ 18,3 $
Flex (Ondo Tokenized) (FLEXON)13860 FLEXON Flex (Ondo Tokenized) -8,72% 119,33 $ 187,4 $ 9,6 $
CEVA (Ondo Tokenized) (CEVAON)13861 CEVAON CEVA (Ondo Tokenized) -18,46% 30,78 $ 185,5 $ 48,2 $
Teekay Tankers (Ondo Tokenized) (TNKON)13863 TNKON Teekay Tankers (Ondo Tokenized) -4,15% 75,89 $ 181,7 $ 2,5 $
Ultra Clean Holdings (Ondo Tokenized) (UCTTON)13864 UCTTON Ultra Clean Holdings (Ondo Tokenized) -9,38% 87,02 $ 181,1 $ 3,6 $
Nucor (Ondo Tokenized) (NUEON)13865 NUEON Nucor (Ondo Tokenized) +19,68% 276,01 $ 178,6 $ 2,0 $
Power Integrations (Ondo Tokenized) (POWION)13866 POWION Power Integrations (Ondo Tokenized) ― 87,26 $ 173,9 $ 10,7 $
VeriSign (Ondo Tokenized) (VRSNON)13867 VRSNON VeriSign (Ondo Tokenized) +7,87% 285,36 $ 172,9 $ 2,7 $
Primoris Services (Ondo Tokenized) (PRIMON)13868 PRIMON Primoris Services (Ondo Tokenized) -8,38% 81,38 $ 169,7 $ 9,1 $
International Seaways (Ondo Tokenized) (INSWON)13869 INSWON International Seaways (Ondo Tokenized) ― 83,34 $ 167,6 $ 5,1 $
AMETEK (Ondo Tokenized) (AMEON)13871 AMEON AMETEK (Ondo Tokenized) +0,08% 229,01 $ 166,4 $ 6,2 $
WESCO International (Ondo Tokenized) (WCCON)13872 WCCON WESCO International (Ondo Tokenized) +10,53% 364,19 $ 165,9 $ 2,5 $
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) (DYNFON)13873 DYNFON iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) +2,81% 69,44 $ 162,8 $ 101,3 $
iShares Floating Rate Loan Active ETF (Ondo Tokenized) (BRLNON)13874 BRLNON iShares Floating Rate Loan Active ETF (Ondo Tokenized) +4,52% 51,66 $ 161,4 $ 11,1 $
iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized) (GGOVON)13875 GGOVON iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized) ― 50,21 $ 159,6 $ 49,9 $
iShares Total Return Active ETF (Ondo Tokenized) (BRTRON)13876 BRTRON iShares Total Return Active ETF (Ondo Tokenized) ― 50,25 $ 159,3 $ 49,9 $
iShares Large Cap Core Active ETF (Ondo Tokenized) (BLCRON)13877 BLCRON iShares Large Cap Core Active ETF (Ondo Tokenized) ― 50,04 $ 159,3 $ 49,9 $
iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized) (LEMBON)13878 LEMBON iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized) ― 42,49 $ 159,2 $ 49,7 $
Leonardo DRS (Ondo Tokenized) (DRSON)13879 DRSON Leonardo DRS (Ondo Tokenized) -7,33% 44,75 $ 156,8 $ 44,8 $
iShares US Industry Rotation Active ETF (Ondo Tokenized) (INROON)13880 INROON iShares US Industry Rotation Active ETF (Ondo Tokenized) +0,21% 35,89 $ 156,4 $ 100,6 $
Enbridge (Ondo Tokenized) (ENBON)13882 ENBON Enbridge (Ondo Tokenized) -2,78% 53,46 $ 155,0 $ 19,4 $
Skyworks Solutions (Ondo Tokenized) (SWKSON)13883 SWKSON Skyworks Solutions (Ondo Tokenized) +19,01% 68,72 $ 154,5 $ 2,5 $
Lincoln Electric (Ondo Tokenized) (LECOON)13884 LECOON Lincoln Electric (Ondo Tokenized) -2,98% 263,06 $ 152,3 $ 10,9 $
Emerson Electric (Ondo Tokenized) (EMRON)13885 EMRON Emerson Electric (Ondo Tokenized) +1,55% 141,66 $ 151,0 $ 10,1 $
Steel Dynamics (Ondo Tokenized) (STLDON)13886 STLDON Steel Dynamics (Ondo Tokenized) +3,86% 249,68 $ 146,4 $ 5,2 $
Global X Blockchain ETF (Ondo Tokenized) (BKCHON)13889 BKCHON Global X Blockchain ETF (Ondo Tokenized) -10,98% 64,54 $ 140,1 $ 29,2 $
Generac Holdings (Ondo Tokenized) (GNRCON)13890 GNRCON Generac Holdings (Ondo Tokenized) -1,57% 209,13 $ 127,6 $ 4,6 $
MYR Group (Ondo Tokenized) (MYRGON)13891 MYRGON MYR Group (Ondo Tokenized) -15,49% 337 $ 123,0 $ 2,5 $
Axcelis Technologies (Ondo Tokenized) (ACLSON)13892 ACLSON Axcelis Technologies (Ondo Tokenized) -6,07% 136,02 $ 121,4 $ 2,4 $
Forgent Power Solutions (Ondo Tokenized) (FPSON)13894 FPSON Forgent Power Solutions (Ondo Tokenized) -8,42% 38,1 $ 98,2 $ 29,4 $
Etherfuse KTB (KTB)13897 KTB Etherfuse KTB +5,47% 0,00071 $ 71,8 $ 5,0 тыс. $
EchoStar • Robinhood Token (SATS)13901 SATS EchoStar • Robinhood Token +2,06% 99,71 $ 31,4 $ 2,0 $
Nest Elixir Vault (LP) (INELIXIR)13907 INELIXIR Nest Elixir Vault (LP) 0% 1 $ 14,6 $ ―
Gold rStock (GLDR)13908 GLDR Gold rStock ― 0,0999 $ 13,9 $ 0,0 $
Nest Mineral Vault (NMNRL)13914 NMNRL Nest Mineral Vault 0% 1,03 $ 5,7 $ ―
Platinum rStock (PPLTR)13928 PPLTR Platinum rStock 0% 0,0000011 $ 0,0 $ 0,0 $
Palladium rStock (PALLR)13930 PALLR Palladium rStock ― 0,0000011 $ 0,0 $ 0,0 $
Quorium (QGOLD)13997 QGOLD Quorium -67,80% 1 299,03 $ ― 1,1 тыс. $
Dinari SPY (SPY.D)14004 SPY.D Dinari SPY ― 737,29 $ ― ―
Dinari META (META.D)14010 META.D Dinari META ― 612,26 $ ― ―
Microsoft (bStocks Tokenized Stock) (MSFTB)14015 MSFTB Microsoft (bStocks Tokenized Stock) +29,15% 500,41 $ ― 1,1 млн. $
Dinari MSFT (MSFT.D)14018 MSFT.D Dinari MSFT ― 412,82 $ ― ―
Dinari GOOGL (GOOGL.D)14022 GOOGL.D Dinari GOOGL ― 366,29 $ ― ―
Dinari AAPL (AAPL.D)14023 AAPL.D Dinari AAPL ― 301,67 $ ― ―
Dinari NVDA (NVDA.D)14027 NVDA.D Dinari NVDA ― 206,52 $ ― ―
Gram Gold (GRAMG)14031 GRAMG Gram Gold +9,03% 141,65 $ ― 3,8 тыс. $
Backed ZPR1 $ 1-3 Month T-Bill (BZPR1)14036 BZPR1 Backed ZPR1 $ 1-3 Month T-Bill 0% 119,46 $ ― ―
Dinari NFLX (NFLX.D)14040 NFLX.D Dinari NFLX ― 97,74 $ ― ―
Dinari PYPL (PYPL.D)14063 PYPL.D Dinari PYPL ― 45,21 $ ― ―
iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) (IGEBON)14064 IGEBON iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) ― 45,09 $ ― 50,0 $
Gram Silver (GRAMS)14148 GRAMS Gram Silver +13,83% 2,14 $ ― 8,9 тыс. $
OpenEden TBILL (TBILL)14184 TBILL OpenEden TBILL 0% 1,15 $ ― ―
Dinari COIN (COIN.D)15731 COIN.D Dinari COIN ― ― ― ―
Dinari BRK.A (BRK.A.D)15735 BRK.A.D Dinari BRK.A ― ― ― ―
Dinari AMZN (AMZN.D)15738 AMZN.D Dinari AMZN ― ― ― ―
Fortunafi Tokenized Short-term U.S. Treasury Bills for Non US Residents (IFBILL)15772 IFBILL Fortunafi Tokenized Short-term U.S. Treasury Bills for Non US Residents ― ― ― ―
Adapt3r Digital Treasury Bill Fund (TFBILL)15832 TFBILL Adapt3r Digital Treasury Bill Fund ― ― ― ―
Индекс сектора обновлён: 10 Авг 2026 Как считается индекс Цены обновляются в реальном времени
0