Токенизированные активы

Реальные активы — облигации, недвижимость, товары, фонды — выпущенные как ончейн-токены, чтобы торговать и хранить их в блокчейне.

Индекс сектора
3 115,02 +6.7%
Капитализация: 31,8 млрд. $
Памп
Circle xStock 75,46 $ +0,44% McDonald's xStock 277,91 $ +0,42% Circle Internet Group (bStocks Tokenized Stock) 75,55 $ +0,41%
Дамп
iShares Silver Trust • Robinhood Token 57,81 $ -1,15% Wolfspeed (Ondo Tokenized) 31,32 $ -1,07% SPDR Gold Shares (Ondo Tokenized) 394,87 $ -0,83%
Памп
Reddit • Robinhood Token 176,83 $ +14,93% Sandisk (Backpack Securities) 1 543,08 $ +13,16% SanDisk (Ondo Tokenized) 1 544,09 $ +13,11%
Дамп
Ondas Holdings (Ondo Tokenized) 9,1 $ -9,20% Applied Materials (Ondo Tokenized Stock) 509,04 $ -8,24% PDD Holdings (Ondo Tokenized) 84,33 $ -5,62%
Памп
Nebius (bStocks Tokenized Stock) 257,91 $ +35,43% Nebius Group (Ondo Tokenized) 257,39 $ +35,23% Kinesis Gold 139,26 $ +34,27%
Дамп
Reddit • Robinhood Token 176,83 $ -35,34% Coherent (Ondo Tokenized) 326,41 $ -14,16% MARA Holdings (Ondo Tokenized Stock) 9,25 $ -8,33%
Памп
Super Micro Computer (Ondo Tokenized Stock) 39,05 $ +51,33% CoreWeave (Ondo Tokenized) 106,27 $ +42,70% Nebius (bStocks Tokenized Stock) 257,91 $ +40,52%
Дамп
Sandisk Corporation • Robinhood Token 1 541,79 $ -61,77% MARA Holdings (Ondo Tokenized Stock) 9,25 $ -21,41% Hims & Hers Health (Ondo Tokenized Stock) 28,95 $ -18,24%
Монет в секторе: 798Объём 24ч: 1,9 млрд. $
Токен Цена Цена Капитализация Торговый объём
ConocoPhillips (Ondo Tokenized Stock) (COPON)8530 COPON ConocoPhillips (Ondo Tokenized Stock) +11,69% 125,33 $ 29,9 тыс. $ 397,5 тыс. $
Dell • Robinhood Token (DELL)8548 DELL Dell • Robinhood Token +23,96% 492,05 $ 29,7 тыс. $ 40,3 тыс. $
Huntington Ingalls Industries (Ondo Tokenized) (HIION)8555 HIION Huntington Ingalls Industries (Ondo Tokenized) +16,45% 316,68 $ 29,6 тыс. $ 9,7 $
Plug Power (Ondo Tokenized) (PLUGON)8640 PLUGON Plug Power (Ondo Tokenized) +2,68% 2,3 $ 28,2 тыс. $ 65,8 тыс. $
BigBear.ai Holdings (Ondo Tokenized Stock) (BBAION)8707 BBAION BigBear.ai Holdings (Ondo Tokenized Stock) +4,42% 3,31 $ 27,3 тыс. $ 58,6 тыс. $
MaxLinear (Ondo Tokenized) (MXLON)8726 MXLON MaxLinear (Ondo Tokenized) -15,78% 76,4 $ 27,2 тыс. $ 81,6 тыс. $
Northrop Grumman (Ondo Tokenized) (NOCON)8744 NOCON Northrop Grumman (Ondo Tokenized) +9,20% 580,69 $ 27,0 тыс. $ 55,9 тыс. $
AbbVie (Ondo Tokenized Stock) (ABBVON)8748 ABBVON AbbVie (Ondo Tokenized Stock) +2,17% 254,66 $ 26,9 тыс. $ 53,6 тыс. $
Wrapped Backed Coinbase Global (WBCOIN)8749 WBCOIN Wrapped Backed Coinbase Global -20,44% 111,45 $ 26,9 тыс. $ 8,5 $
Cameco (Ondo Tokenized) (CCJON)8800 CCJON Cameco (Ondo Tokenized) +7,40% 98,1 $ 26,2 тыс. $ 54,9 тыс. $
iShares MSCI India ETF (Ondo Tokenized) (INDAON)8941 INDAON iShares MSCI India ETF (Ondo Tokenized) +3,54% 50,34 $ 24,3 тыс. $ 52,9 тыс. $
State Street SPDR Portfolio S&P 500 ETF ST0x (WTSPYM)9060 WTSPYM State Street SPDR Portfolio S&P 500 ETF ST0x +3,05% 91,66 $ 23,0 тыс. $ 91,2 $
Quantum Computing • Robinhood Token (QUBT)9120 QUBT Quantum Computing • Robinhood Token +2,07% 8,91 $ 22,4 тыс. $ 28,5 тыс. $
RWAX (APP)9169 APP RWAX ― 0,000011 $ 21,8 тыс. $ 0,5 $
AST SpaceMobile • Robinhood Token (ASTS)9172 ASTS AST SpaceMobile • Robinhood Token +15,08% 73,91 $ 21,8 тыс. $ 442,0 $
Hyperliquid Strategies (Ondo Tokenized) (PURRON)9184 PURRON Hyperliquid Strategies (Ondo Tokenized) -9,84% 6,78 $ 21,5 тыс. $ 798,0 $
MOONDOGE (MOONDOGE)9232 MOONDOGE MOONDOGE -10,92% 0,000021 $ 21,2 тыс. $ 1,8 тыс. $
Ichor Holdings (Ondo Tokenized) (ICHRON)9256 ICHRON Ichor Holdings (Ondo Tokenized) -21,86% 70,78 $ 20,8 тыс. $ 4,9 тыс. $
Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) (DBCON)9266 DBCON Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) +5,43% 30,18 $ 20,8 тыс. $ 94,1 $
WhiteFiber (Ondo Tokenized) (WYFION)9292 WYFION WhiteFiber (Ondo Tokenized) -6,61% 27,75 $ 20,7 тыс. $ 27,0 $
FuelCell Energy (Ondo Tokenized) (FCELON)9308 FCELON FuelCell Energy (Ondo Tokenized) -2,62% 20,11 $ 20,2 тыс. $ 78,5 тыс. $
Bullish (Ondo Tokenized Stock) (BLSHON)9344 BLSHON Bullish (Ondo Tokenized Stock) +8,33% 27,3 $ 20,0 тыс. $ 1,1 тыс. $
Penguin Solutions (Ondo Tokenized) (PENGON)9402 PENGON Penguin Solutions (Ondo Tokenized) -18,81% 60,52 $ 19,5 тыс. $ 21,8 тыс. $
Vanguard Real Estate ETF (Ondo Tokenized) (VNQON)9443 VNQON Vanguard Real Estate ETF (Ondo Tokenized) -0,97% 98,45 $ 19,3 тыс. $ 54,7 $
Record Nexus (RECORD)9458 RECORD Record Nexus +30,82% 0,000019 $ 19,1 тыс. $ 102,8 $
Merck (Ondo Tokenized) (MRKON)9465 MRKON Merck (Ondo Tokenized) +11,47% 138 $ 19,1 тыс. $ 59,1 тыс. $
Sprott Nickel Miners ETF (Ondo Tokenized) (NIKLON)9488 NIKLON Sprott Nickel Miners ETF (Ondo Tokenized) +5,77% 13,93 $ 18,8 тыс. $ 17,4 тыс. $
Newmont (Ondo Tokenized) (NEMON)9497 NEMON Newmont (Ondo Tokenized) +19,43% 113,18 $ 18,8 тыс. $ 285,4 тыс. $
Thermo Fisher Scientific (Ondo Tokenized Stock) (TMOON)9579 TMOON Thermo Fisher Scientific (Ondo Tokenized Stock) +11,15% 597,03 $ 18,0 тыс. $ 54,5 тыс. $
MicroStrategy Incorporated ST0x (WTMSTR)9669 WTMSTR MicroStrategy Incorporated ST0x -0,87% 98,08 $ 17,0 тыс. $ 5,8 тыс. $
Strive Preferred (Ondo Tokenized) (SATAON)9850 SATAON Strive Preferred (Ondo Tokenized) +2,45% 101,24 $ 15,5 тыс. $ 999,1 $
Pinterest (Ondo Tokenized) (PINSON)9855 PINSON Pinterest (Ondo Tokenized) -1,56% 23,05 $ 15,5 тыс. $ 45,3 $
Southern Copper (Ondo Tokenized) (SCCOON)9866 SCCOON Southern Copper (Ondo Tokenized) +7,14% 195,43 $ 15,4 тыс. $ 75,0 тыс. $
AT&T (Ondo Tokenized Stock) (TON)9926 TON AT&T (Ondo Tokenized Stock) +15,44% 25,31 $ 15,0 тыс. $ 56,3 тыс. $
iShares MSCI Japan ETF (Ondo Tokenized) (EWJON)9955 EWJON iShares MSCI Japan ETF (Ondo Tokenized) +6,14% 99,83 $ 14,8 тыс. $ 56,2 тыс. $
Powell Industries (Ondo Tokenized) (POWLON)9957 POWLON Powell Industries (Ondo Tokenized) -16,73% 201,84 $ 14,6 тыс. $ 9,7 $
Denison Mines (Ondo Tokenized Stock) (DNNON)9989 DNNON Denison Mines (Ondo Tokenized Stock) +15,44% 3,29 $ 14,5 тыс. $ 22,8 $
Union Pacific Corporation (Ondo Tokenized) (UNPON)9997 UNPON Union Pacific Corporation (Ondo Tokenized) +3,59% 298,05 $ 14,5 тыс. $ 55,5 тыс. $
VinFast Auto (Ondo Tokenized) (VFSON)10008 VFSON VinFast Auto (Ondo Tokenized) +0,65% 3,12 $ 14,3 тыс. $ 199,6 $
SAP (Ondo Tokenized) (SAPON)10039 SAPON SAP (Ondo Tokenized) +34,65% 209,03 $ 14,2 тыс. $ 55,5 тыс. $
Intuitive Machines • Robinhood Token (LUNR)10041 LUNR Intuitive Machines • Robinhood Token +1,32% 17,13 $ 14,2 тыс. $ 1,4 тыс. $
ASML Holding NV • Robinhood Token (ASML)10144 ASML ASML Holding NV • Robinhood Token +6,62% 1 864,57 $ 13,5 тыс. $ 1,3 тыс. $
NetEase (Ondo Tokenized) (NTESON)10288 NTESON NetEase (Ondo Tokenized) -6,25% 123,37 $ 12,5 тыс. $ 9,9 тыс. $
Ford Motor (Ondo Tokenized Stock) (FON)10321 FON Ford Motor (Ondo Tokenized Stock) -1,29% 14,18 $ 12,3 тыс. $ 5,0 $
Snap (Ondo Tokenized) (SNAPON)10326 SNAPON Snap (Ondo Tokenized) +10,81% 5,28 $ 12,2 тыс. $ 58,7 $
First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock) (FTGCON)10329 FTGCON First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock) +1,08% 29,88 $ 12,2 тыс. $ 15,0 $
Nest Institutional Vault (NINSTO)10356 NINSTO Nest Institutional Vault 0% 1,02 $ 12,1 тыс. $ ―
Johnson & Johnson (Ondo Tokenized Stock) (JNJON)10359 JNJON Johnson & Johnson (Ondo Tokenized Stock) +3,48% 262,26 $ 12,1 тыс. $ 57,9 тыс. $
Block (Ondo Tokenized Stock) (XYZON)10385 XYZON Block (Ondo Tokenized Stock) +3,18% 82,81 $ 11,9 тыс. $ 10,6 $
Verizon (Ondo Tokenized) (VZON)10403 VZON Verizon (Ondo Tokenized) +12,07% 49,59 $ 11,9 тыс. $ 56,8 тыс. $
SoundHound AI (Ondo Tokenized) (SOUNON)10409 SOUNON SoundHound AI (Ondo Tokenized) +13,44% 7,47 $ 11,8 тыс. $ 57,1 тыс. $
Southern (Ondo Tokenized Stock) (SOON)10448 SOON Southern (Ondo Tokenized Stock) -1,84% 92,97 $ 11,6 тыс. $ 15,9 $
Bank of America (Ondo Tokenized Stock) (BACON)10535 BACON Bank of America (Ondo Tokenized Stock) +6,36% 65,24 $ 11,2 тыс. $ 69,7 тыс. $
Opendoor Technologies (Ondo Tokenized) (OPENON)10543 OPENON Opendoor Technologies (Ondo Tokenized) -21,85% 3,63 $ 11,1 тыс. $ 21,9 $
Deere (Ondo Tokenized Stock) (DEON)10544 DEON Deere (Ondo Tokenized Stock) +4,80% 615,89 $ 11,1 тыс. $ 19,6 $
iShares US Aerospace and Defense ETF (Ondo Tokenized) (ITAON)10546 ITAON iShares US Aerospace and Defense ETF (Ondo Tokenized) +6,77% 251,86 $ 11,1 тыс. $ 57,2 тыс. $
Caterpillar (Ondo Tokenized Stock) (CATON)10549 CATON Caterpillar (Ondo Tokenized Stock) -6,03% 865,42 $ 11,1 тыс. $ 56,6 тыс. $
WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) (USFRON)10570 USFRON WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) -0,21% 51,16 $ 11,0 тыс. $ 53,9 тыс. $
Sprott Uranium Miners ETF (Ondo Tokenized) (URNMON)10601 URNMON Sprott Uranium Miners ETF (Ondo Tokenized) +8,13% 53,93 $ 10,8 тыс. $ 326,6 $
Exodus Movement (Ondo Tokenized) (EXODON)10608 EXODON Exodus Movement (Ondo Tokenized) -4,64% 4,93 $ 10,8 тыс. $ 82,2 $
Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) (AIQON)10697 AIQON Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) +9,28% 63,68 $ 10,3 тыс. $ 9,9 $
Redwire • Robinhood Token (RDW)10756 RDW Redwire • Robinhood Token +39,08% 13,41 $ 10,0 тыс. $ 31,1 $
ProShares Short QQQ (Ondo Tokenized) (PSQON)10816 PSQON ProShares Short QQQ (Ondo Tokenized) -1,47% 25,46 $ 9,7 тыс. $ 729,7 тыс. $
Defiance Quantum ETF (Ondo Tokenized) (QTUMON)10834 QTUMON Defiance Quantum ETF (Ondo Tokenized) +4,83% 157,53 $ 9,6 тыс. $ 490,3 $
Marvell Technology • Robinhood Token (MRVL)10854 MRVL Marvell Technology • Robinhood Token -3,46% 227,88 $ 9,5 тыс. $ 1,2 тыс. $
abrdn Physical Platinum Shares ETF (Ondo Tokenized) (PPLTON)10873 PPLTON abrdn Physical Platinum Shares ETF (Ondo Tokenized) +3,88% 155,71 $ 9,4 тыс. $ 1,1 млн. $
SoFi Technologies • Robinhood Token (SOFI)10897 SOFI SoFi Technologies • Robinhood Token +6,36% 17,86 $ 9,3 тыс. $ 26,3 $
Applied Optoelectronics • Robinhood Token (AAOI)10904 AAOI Applied Optoelectronics • Robinhood Token +6,05% 132,09 $ 9,3 тыс. $ 1,5 тыс. $
Amphenol (Ondo Tokenized) (APHON)10920 APHON Amphenol (Ondo Tokenized) +4,27% 165,27 $ 9,2 тыс. $ 52,9 тыс. $
Regeneron Pharmaceuticals (Ondo Tokenized) (REGNON)10921 REGNON Regeneron Pharmaceuticals (Ondo Tokenized) +20,44% 795,43 $ 9,2 тыс. $ 67,8 тыс. $
Broadcom • Robinhood Token (AVGO)10964 AVGO Broadcom • Robinhood Token +11,33% 416,03 $ 9,0 тыс. $ 898,7 $
Invesco PHLX Semiconductor ETF (Ondo Tokenized) (SOXQON)10971 SOXQON Invesco PHLX Semiconductor ETF (Ondo Tokenized) -1,78% 96,27 $ 8,9 тыс. $ 70,6 $
US Brent Oil Fund (Ondo Tokenized) (BNOON)11039 BNOON US Brent Oil Fund (Ondo Tokenized) +5,40% 49,59 $ 8,6 тыс. $ 19,6 $
Nebius Group • Robinhood Token (NBIS)11047 NBIS Nebius Group • Robinhood Token +12,68% 251,34 $ 8,6 тыс. $ 486,1 $
Real Estate Crypto Crowfunding (RECC)11068 RECC Real Estate Crypto Crowfunding -1,14% 0,0000087 $ 8,5 тыс. $ 1,8 $
Invesco NASDAQ 100 (ST0x Tokenized ETF) (WTQQQM)11075 WTQQQM Invesco NASDAQ 100 (ST0x Tokenized ETF) +1,86% 301,18 $ 8,4 тыс. $ 506,9 $
iShares Systematic Alternatives Active ETF (Ondo Tokenized) (IALTON)11098 IALTON iShares Systematic Alternatives Active ETF (Ondo Tokenized) +2,42% 29,22 $ 8,3 тыс. $ 87,5 $
Coupang (Ondo Tokenized Stock) (CPNGON)11119 CPNGON Coupang (Ondo Tokenized Stock) -8,64% 16,13 $ 8,2 тыс. $ 56,6 тыс. $
Vanguard Energy ETF (Ondo Tokenized) (VDEON)11195 VDEON Vanguard Energy ETF (Ondo Tokenized) +8,00% 173,01 $ 7,9 тыс. $ 9,5 $
Fundrise Innovation Fund (Ondo Tokenized) (VCXON)11202 VCXON Fundrise Innovation Fund (Ondo Tokenized) -35,76% 39,41 $ 7,9 тыс. $ 4,8 тыс. $
SpaceX (ST0x Tokenized Stock) (WTSPCX)11244 WTSPCX SpaceX (ST0x Tokenized Stock) +4,33% 141,72 $ 7,8 тыс. $ 1,5 тыс. $
iShares Semiconductor ETF • Robinhood Token (SOXX)11260 SOXX iShares Semiconductor ETF • Robinhood Token -1,05% 559,55 $ 7,7 тыс. $ 147,6 $
Applied Materials • Robinhood Token (AMAT)11276 AMAT Applied Materials • Robinhood Token -13,10% 508,28 $ 7,7 тыс. $ 2,8 тыс. $
IonQ • Robinhood Token (IONQ)11277 IONQ IonQ • Robinhood Token -2,91% 44,94 $ 7,7 тыс. $ 1,3 тыс. $
Shopify • Robinhood Token (SHOP)11282 SHOP Shopify • Robinhood Token +36,53% 156,63 $ 7,7 тыс. $ 1,2 тыс. $
Onto Innovation (Ondo Tokenized) (ONTOON)11292 ONTOON Onto Innovation (Ondo Tokenized) +14,33% 338,23 $ 7,6 тыс. $ 9,8 $
Lumentum • Robinhood Token (LITE)11356 LITE Lumentum • Robinhood Token +11,85% 913,45 $ 7,4 тыс. $ 884,4 $
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) (BAION)11370 BAION iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) +2,31% 46,76 $ 7,3 тыс. $ 447,1 $
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) (QYLDON)11388 QYLDON Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) -0,49% 18,33 $ 7,2 тыс. $ 47,4 $
Vertex Pharmaceuticals (Ondo Tokenized) (VRTXON)11451 VRTXON Vertex Pharmaceuticals (Ondo Tokenized) +9,24% 520,17 $ 7,0 тыс. $ 56,1 тыс. $
American Airlines Group (Ondo Tokenized Stock) (AALON)11464 AALON American Airlines Group (Ondo Tokenized Stock) -4,23% 15,05 $ 6,9 тыс. $ 51,1 тыс. $
Kanzhun (Ondo Tokenized Stock) (BZON)11537 BZON Kanzhun (Ondo Tokenized Stock) +1,00% 15,19 $ 6,7 тыс. $ 4,3 $
iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) (IJSON)11570 IJSON iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) +5,25% 143,66 $ 6,6 тыс. $ 5,2 тыс. $
IREN Limited • Robinhood Token (IREN)11579 IREN IREN Limited • Robinhood Token +1,96% 44,97 $ 6,6 тыс. $ 1,5 тыс. $
Keel Infrastructure (Ondo Tokenized) (KEELON)11613 KEELON Keel Infrastructure (Ondo Tokenized) -24,00% 3,34 $ 6,4 тыс. $ 62,9 тыс. $
Rambus (Ondo Tokenized) (RMBSON)11626 RMBSON Rambus (Ondo Tokenized) -4,69% 99,27 $ 6,4 тыс. $ 56,0 тыс. $
Landshare (LAND)11645 LAND Landshare -91,81% 0,00069 $ 6,4 тыс. $ 51,9 $
Home Depot (Ondo Tokenized Stock) (HDON)11668 HDON Home Depot (Ondo Tokenized Stock) -0,64% 342,89 $ 6,2 тыс. $ 2,9 $
Breakwave Tanker Shipping ETF (Ondo Tokenized) (BWETON)11717 BWETON Breakwave Tanker Shipping ETF (Ondo Tokenized) +50,34% 362,74 $ 6,1 тыс. $ 5,8 тыс. $
Qualcomm • Robinhood Token (QCOM)11722 QCOM Qualcomm • Robinhood Token -13,62% 163,85 $ 6,1 тыс. $ 189,3 $
Индекс сектора обновлён: 12 Авг 2026 Как считается индекс Цены обновляются в реальном времени
0