Токенизированные активы

Реальные активы — облигации, недвижимость, товары, фонды — выпущенные как ончейн-токены, чтобы торговать и хранить их в блокчейне.

Индекс сектора
3 078,61 +5.95%
Капитализация: 31,3 млрд. $
Памп
Cerebras (bStocks Tokenized Stock) 225,31 $ +3,21% BitMine Immersion Technologies (Ondo Tokenized Stock) 17,79 $ +1,72% Circle xStock 72,71 $ +1,48%
Дамп
Reddit • Robinhood Token 178,21 $ -1,31% US Natural Gas Fund (Ondo Tokenized) 10,01 $ -1,09% Hims & Hers Health (Ondo Tokenized Stock) 28,68 $ -0,83%
Памп
Reddit • Robinhood Token 178,21 $ +15,15% MP Materials (Ondo Tokenized) 60,67 $ +12,14% Applied Optoelectronics (bStocks Tokenized Stock) 148,84 $ +7,45%
Дамп
Applied Materials (Ondo Tokenized Stock) 508,11 $ -8,69% Semicon Bull 3X ETF (bStocks Tokenized Stock) 141,18 $ -7,45% Broadcom (Ondo Tokenized Stock) 397,16 $ -6,27%
Памп
Nebius Group (Ondo Tokenized) 269,81 $ +41,76% Nebius (bStocks Tokenized Stock) 269,25 $ +41,38% Sandisk Corporation xStock 1 618,58 $ +33,47%
Дамп
Reddit • Robinhood Token 178,21 $ -34,84% Coherent (Ondo Tokenized) 324,91 $ -14,56% MARA Holdings (Ondo Tokenized Stock) 9,08 $ -10,01%
Памп
Nebius Group (Ondo Tokenized) 269,81 $ +47,27% Nebius (bStocks Tokenized Stock) 269,25 $ +46,70% CoreWeave (Ondo Tokenized) 104,47 $ +40,29%
Дамп
Sandisk Corporation • Robinhood Token 1 618,42 $ -59,87% MARA Holdings (Ondo Tokenized Stock) 9,08 $ -22,85% Hims & Hers Health (Ondo Tokenized Stock) 28,68 $ -19,01%
Монет в секторе: 798Объём 24ч: 1,8 млрд. $
Токен Цена Цена Капитализация Торговый объём
First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) (CIBRON)8509 CIBRON First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) +6,76% 98,3 $ 29,9 тыс. $ 4,8 $
Credo Technology Group Holding (Ondo Tokenized) (CRDOON)8522 CRDOON Credo Technology Group Holding (Ondo Tokenized) +10,81% 256,46 $ 29,8 тыс. $ 293,1 тыс. $
Huntington Ingalls Industries (Ondo Tokenized) (HIION)8531 HIION Huntington Ingalls Industries (Ondo Tokenized) +16,45% 316,68 $ 29,6 тыс. $ 9,7 $
Cameco (Ondo Tokenized) (CCJON)8550 CCJON Cameco (Ondo Tokenized) +7,65% 98,33 $ 29,3 тыс. $ 60,1 тыс. $
MaxLinear (Ondo Tokenized) (MXLON)8559 MXLON MaxLinear (Ondo Tokenized) -8,72% 82,8 $ 29,6 тыс. $ 60,3 тыс. $
Plug Power (Ondo Tokenized) (PLUGON)8589 PLUGON Plug Power (Ondo Tokenized) +4,46% 2,34 $ 28,7 тыс. $ 58,2 тыс. $
Northrop Grumman (Ondo Tokenized) (NOCON)8713 NOCON Northrop Grumman (Ondo Tokenized) +9,70% 583,37 $ 27,1 тыс. $ 56,6 тыс. $
Wrapped Backed Coinbase Global (WBCOIN)8730 WBCOIN Wrapped Backed Coinbase Global -20,44% 111,45 $ 26,9 тыс. $ 8,5 $
BigBear.ai Holdings (Ondo Tokenized Stock) (BBAION)8731 BBAION BigBear.ai Holdings (Ondo Tokenized Stock) +4,10% 3,3 $ 27,3 тыс. $ 59,1 тыс. $
AbbVie (Ondo Tokenized Stock) (ABBVON)8738 ABBVON AbbVie (Ondo Tokenized Stock) +1,92% 254,04 $ 26,9 тыс. $ 53,0 тыс. $
iShares MSCI India ETF (Ondo Tokenized) (INDAON)8941 INDAON iShares MSCI India ETF (Ondo Tokenized) +2,86% 50,01 $ 24,2 тыс. $ 56,6 тыс. $
State Street SPDR Portfolio S&P 500 ETF ST0x (WTSPYM)9051 WTSPYM State Street SPDR Portfolio S&P 500 ETF ST0x +3,03% 91,64 $ 23,0 тыс. $ 28,7 $
Quantum Computing • Robinhood Token (QUBT)9079 QUBT Quantum Computing • Robinhood Token +1,62% 8,87 $ 22,3 тыс. $ 10,9 тыс. $
FuelCell Energy (Ondo Tokenized) (FCELON)9095 FCELON FuelCell Energy (Ondo Tokenized) +9,64% 22,64 $ 22,7 тыс. $ 80,5 тыс. $
RWAX (APP)9150 APP RWAX ― 0,000011 $ 21,8 тыс. $ 0,5 $
AST SpaceMobile • Robinhood Token (ASTS)9153 ASTS AST SpaceMobile • Robinhood Token +15,08% 73,91 $ 21,8 тыс. $ 442,0 $
MOONDOGE (MOONDOGE)9217 MOONDOGE MOONDOGE -10,92% 0,000021 $ 21,2 тыс. $ 909,1 $
WhiteFiber (Ondo Tokenized) (WYFION)9275 WYFION WhiteFiber (Ondo Tokenized) -6,61% 27,75 $ 20,7 тыс. $ 27,0 $
Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) (DBCON)9314 DBCON Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) +2,43% 29,32 $ 20,2 тыс. $ 4,4 $
Ichor Holdings (Ondo Tokenized) (ICHRON)9338 ICHRON Ichor Holdings (Ondo Tokenized) -24,84% 68,08 $ 20,1 тыс. $ 2,4 тыс. $
Newmont (Ondo Tokenized) (NEMON)9381 NEMON Newmont (Ondo Tokenized) +24,48% 117,97 $ 19,6 тыс. $ 59,8 тыс. $
Penguin Solutions (Ondo Tokenized) (PENGON)9419 PENGON Penguin Solutions (Ondo Tokenized) -19,04% 60,35 $ 19,5 тыс. $ 10,9 тыс. $
Vanguard Real Estate ETF (Ondo Tokenized) (VNQON)9441 VNQON Vanguard Real Estate ETF (Ondo Tokenized) -1,27% 98,15 $ 19,3 тыс. $ 24,3 $
Record Nexus (RECORD)9451 RECORD Record Nexus +31,51% 0,000019 $ 19,2 тыс. $ 20,0 $
Sprott Nickel Miners ETF (Ondo Tokenized) (NIKLON)9468 NIKLON Sprott Nickel Miners ETF (Ondo Tokenized) +5,92% 13,95 $ 19,0 тыс. $ 295,6 $
Merck (Ondo Tokenized) (MRKON)9475 MRKON Merck (Ondo Tokenized) +9,31% 135,32 $ 19,0 тыс. $ 59,9 тыс. $
MicroStrategy Incorporated ST0x (WTMSTR)9522 WTMSTR MicroStrategy Incorporated ST0x -5,88% 93,13 $ 19,5 тыс. $ 6,6 тыс. $
Bullish (Ondo Tokenized Stock) (BLSHON)9558 BLSHON Bullish (Ondo Tokenized Stock) -1,67% 24,78 $ 18,3 тыс. $ 234,9 $
Thermo Fisher Scientific (Ondo Tokenized Stock) (TMOON)9577 TMOON Thermo Fisher Scientific (Ondo Tokenized Stock) +10,59% 594,01 $ 17,9 тыс. $ 53,2 тыс. $
Pinterest (Ondo Tokenized) (PINSON)9789 PINSON Pinterest (Ondo Tokenized) +0,32% 23,49 $ 15,8 тыс. $ 9,7 $
Strive Preferred (Ondo Tokenized) (SATAON)9837 SATAON Strive Preferred (Ondo Tokenized) +2,45% 101,24 $ 15,5 тыс. $ 999,1 $
Southern Copper (Ondo Tokenized) (SCCOON)9863 SCCOON Southern Copper (Ondo Tokenized) +5,21% 191,9 $ 15,3 тыс. $ 60,5 тыс. $
AT&T (Ondo Tokenized Stock) (TON)9892 TON AT&T (Ondo Tokenized Stock) +16,94% 25,64 $ 15,1 тыс. $ 53,8 тыс. $
Powell Industries (Ondo Tokenized) (POWLON)9899 POWLON Powell Industries (Ondo Tokenized) -13,56% 209,51 $ 15,2 тыс. $ 52,9 $
Hyperliquid Strategies (Ondo Tokenized) (PURRON)9922 PURRON Hyperliquid Strategies (Ondo Tokenized) -12,63% 6,57 $ 14,3 тыс. $ 6,5 тыс. $
Exodus Movement (Ondo Tokenized) (EXODON)9942 EXODON Exodus Movement (Ondo Tokenized) +32,88% 6,87 $ 15,1 тыс. $ 48,7 $
iShares MSCI Japan ETF (Ondo Tokenized) (EWJON)9954 EWJON iShares MSCI Japan ETF (Ondo Tokenized) +4,87% 98,64 $ 14,6 тыс. $ 54,8 тыс. $
Union Pacific Corporation (Ondo Tokenized) (UNPON)9958 UNPON Union Pacific Corporation (Ondo Tokenized) +4,02% 299,29 $ 14,6 тыс. $ 53,5 тыс. $
Denison Mines (Ondo Tokenized Stock) (DNNON)9972 DNNON Denison Mines (Ondo Tokenized Stock) +15,44% 3,29 $ 14,5 тыс. $ 22,8 $
VinFast Auto (Ondo Tokenized) (VFSON)10018 VFSON VinFast Auto (Ondo Tokenized) 0% 3,1 $ 14,2 тыс. $ 198,2 $
SAP (Ondo Tokenized) (SAPON)10022 SAPON SAP (Ondo Tokenized) +34,42% 208,68 $ 14,2 тыс. $ 53,3 тыс. $
Intuitive Machines • Robinhood Token (LUNR)10023 LUNR Intuitive Machines • Robinhood Token +1,32% 17,13 $ 14,2 тыс. $ 1,4 тыс. $
Qualcomm • Robinhood Token (QCOM)10037 QCOM Qualcomm • Robinhood Token -13,00% 165,02 $ 14,1 тыс. $ 22,1 тыс. $
ASML Holding NV • Robinhood Token (ASML)10168 ASML ASML Holding NV • Robinhood Token +5,00% 1 836,19 $ 13,3 тыс. $ 10,6 тыс. $
Rivian Automotive • Robinhood Token (RIVN)10182 RIVN Rivian Automotive • Robinhood Token +49,68% 21,03 $ 13,2 тыс. $ 35,9 тыс. $
NetEase (Ondo Tokenized) (NTESON)10294 NTESON NetEase (Ondo Tokenized) -6,38% 123,2 $ 12,5 тыс. $ 9,9 тыс. $
Snap (Ondo Tokenized) (SNAPON)10313 SNAPON Snap (Ondo Tokenized) +10,60% 5,27 $ 12,2 тыс. $ 10,1 $
Ford Motor (Ondo Tokenized Stock) (FON)10318 FON Ford Motor (Ondo Tokenized Stock) -1,01% 14,22 $ 12,3 тыс. $ 2,4 тыс. $
First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock) (FTGCON)10324 FTGCON First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock) +1,08% 29,88 $ 12,2 тыс. $ 15,0 $
Nest Institutional Vault (NINSTO)10351 NINSTO Nest Institutional Vault 0% 1,02 $ 12,1 тыс. $ ―
Johnson & Johnson (Ondo Tokenized Stock) (JNJON)10372 JNJON Johnson & Johnson (Ondo Tokenized Stock) +3,13% 261,36 $ 12,1 тыс. $ 56,4 тыс. $
Verizon (Ondo Tokenized) (VZON)10386 VZON Verizon (Ondo Tokenized) +13,06% 50,03 $ 12,0 тыс. $ 56,3 тыс. $
SoundHound AI (Ondo Tokenized) (SOUNON)10401 SOUNON SoundHound AI (Ondo Tokenized) +14,20% 7,52 $ 11,9 тыс. $ 55,4 тыс. $
Bank of America (Ondo Tokenized Stock) (BACON)10428 BACON Bank of America (Ondo Tokenized Stock) +5,95% 64,99 $ 11,5 тыс. $ 56,7 тыс. $
Block (Ondo Tokenized Stock) (XYZON)10439 XYZON Block (Ondo Tokenized Stock) +0,95% 81,02 $ 11,7 тыс. $ 16,6 $
Southern (Ondo Tokenized Stock) (SOON)10445 SOON Southern (Ondo Tokenized Stock) -1,84% 92,97 $ 11,6 тыс. $ 15,9 $
iShares US Aerospace and Defense ETF (Ondo Tokenized) (ITAON)10543 ITAON iShares US Aerospace and Defense ETF (Ondo Tokenized) +7,13% 252,71 $ 11,2 тыс. $ 53,7 тыс. $
Caterpillar (Ondo Tokenized Stock) (CATON)10546 CATON Caterpillar (Ondo Tokenized Stock) -6,34% 862,49 $ 11,1 тыс. $ 55,1 тыс. $
WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) (USFRON)10581 USFRON WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) -0,12% 51,21 $ 10,9 тыс. $ 55,2 тыс. $
Deere (Ondo Tokenized Stock) (DEON)10595 DEON Deere (Ondo Tokenized Stock) +2,43% 601,96 $ 10,8 тыс. $ 4,9 $
Opendoor Technologies (Ondo Tokenized) (OPENON)10603 OPENON Opendoor Technologies (Ondo Tokenized) -24,00% 3,53 $ 10,8 тыс. $ 11,3 $
Bitdeer Technologies (Ondo Tokenized) (BTDRON)10611 BTDRON Bitdeer Technologies (Ondo Tokenized) -31,06% 8,69 $ 10,9 тыс. $ 10,6 тыс. $
Sprott Uranium Miners ETF (Ondo Tokenized) (URNMON)10617 URNMON Sprott Uranium Miners ETF (Ondo Tokenized) +7,87% 53,8 $ 10,7 тыс. $ 109,9 $
Applied Optoelectronics • Robinhood Token (AAOI)10675 AAOI Applied Optoelectronics • Robinhood Token +19,34% 148,64 $ 10,4 тыс. $ 5,3 тыс. $
Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) (AIQON)10721 AIQON Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) +8,10% 62,99 $ 10,4 тыс. $ 137,8 $
ProShares Short QQQ (Ondo Tokenized) (PSQON)10798 PSQON ProShares Short QQQ (Ondo Tokenized) -1,28% 25,51 $ 9,8 тыс. $ 739,8 тыс. $
Redwire • Robinhood Token (RDW)10821 RDW Redwire • Robinhood Token +33,79% 12,9 $ 9,7 тыс. $ 194,3 $
Defiance Quantum ETF (Ondo Tokenized) (QTUMON)10857 QTUMON Defiance Quantum ETF (Ondo Tokenized) +3,59% 155,66 $ 9,5 тыс. $ 251,5 $
SoFi Technologies • Robinhood Token (SOFI)10866 SOFI SoFi Technologies • Robinhood Token +7,79% 18,1 $ 9,4 тыс. $ 185,5 $
abrdn Physical Platinum Shares ETF (Ondo Tokenized) (PPLTON)10869 PPLTON abrdn Physical Platinum Shares ETF (Ondo Tokenized) +5,73% 158,48 $ 9,4 тыс. $ 1,2 млн. $
Amphenol (Ondo Tokenized) (APHON)10889 APHON Amphenol (Ondo Tokenized) +5,96% 167,95 $ 9,3 тыс. $ 56,4 тыс. $
Regeneron Pharmaceuticals (Ondo Tokenized) (REGNON)10910 REGNON Regeneron Pharmaceuticals (Ondo Tokenized) +20,91% 798,52 $ 9,2 тыс. $ 56,4 тыс. $
Marvell Technology • Robinhood Token (MRVL)10911 MRVL Marvell Technology • Robinhood Token -6,44% 220,85 $ 9,2 тыс. $ 1,0 тыс. $
Broadcom • Robinhood Token (AVGO)10954 AVGO Broadcom • Robinhood Token +11,11% 415,21 $ 9,0 тыс. $ 967,1 $
Invesco PHLX Semiconductor ETF (Ondo Tokenized) (SOXQON)10963 SOXQON Invesco PHLX Semiconductor ETF (Ondo Tokenized) -1,78% 96,27 $ 8,9 тыс. $ 70,6 $
Nebius Group • Robinhood Token (NBIS)10975 NBIS Nebius Group • Robinhood Token +16,32% 259,46 $ 8,9 тыс. $ 216,4 $
US Brent Oil Fund (Ondo Tokenized) (BNOON)11058 BNOON US Brent Oil Fund (Ondo Tokenized) +4,93% 49,37 $ 9,9 тыс. $ 1,3 тыс. $
Fundrise Innovation Fund (Ondo Tokenized) (VCXON)11061 VCXON Fundrise Innovation Fund (Ondo Tokenized) -46,73% 32,68 $ 8,6 тыс. $ 2,3 тыс. $
Real Estate Crypto Crowfunding (RECC)11068 RECC Real Estate Crypto Crowfunding -1,14% 0,0000087 $ 8,5 тыс. $ 1,8 $
Invesco NASDAQ 100 (ST0x Tokenized ETF) (WTQQQM)11085 WTQQQM Invesco NASDAQ 100 (ST0x Tokenized ETF) +1,56% 300,3 $ 8,4 тыс. $ 306,8 $
Coupang (Ondo Tokenized Stock) (CPNGON)11127 CPNGON Coupang (Ondo Tokenized Stock) -8,18% 16,21 $ 8,2 тыс. $ 53,3 тыс. $
SpaceX (ST0x Tokenized Stock) (WTSPCX)11187 WTSPCX SpaceX (ST0x Tokenized Stock) +0,60% 136,66 $ 8,0 тыс. $ 2,1 тыс. $
Vanguard Energy ETF (Ondo Tokenized) (VDEON)11193 VDEON Vanguard Energy ETF (Ondo Tokenized) +8,00% 173,01 $ 7,9 тыс. $ 9,5 $
Applied Materials • Robinhood Token (AMAT)11254 AMAT Applied Materials • Robinhood Token -12,27% 513,13 $ 7,7 тыс. $ 785,6 $
IonQ • Robinhood Token (IONQ)11273 IONQ IonQ • Robinhood Token -2,91% 44,94 $ 7,7 тыс. $ 1,3 тыс. $
Shopify • Robinhood Token (SHOP)11284 SHOP Shopify • Robinhood Token +35,90% 155,9 $ 7,6 тыс. $ 613,2 $
Lumentum • Robinhood Token (LITE)11286 LITE Lumentum • Robinhood Token +14,71% 936,85 $ 7,6 тыс. $ 1,5 тыс. $
iShares Semiconductor ETF • Robinhood Token (SOXX)11302 SOXX iShares Semiconductor ETF • Robinhood Token -3,26% 547,02 $ 7,6 тыс. $ 88,1 $
Onto Innovation (Ondo Tokenized) (ONTOON)11348 ONTOON Onto Innovation (Ondo Tokenized) +11,21% 328,98 $ 7,4 тыс. $ 9,5 $
iShares Systematic Alternatives Active ETF (Ondo Tokenized) (IALTON)11378 IALTON iShares Systematic Alternatives Active ETF (Ondo Tokenized) -0,04% 28,52 $ 7,3 тыс. $ 852,5 $
Breakwave Tanker Shipping ETF (Ondo Tokenized) (BWETON)11404 BWETON Breakwave Tanker Shipping ETF (Ondo Tokenized) +52,04% 366,85 $ 7,1 тыс. $ 2,0 тыс. $
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) (BAION)11405 BAION iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) +0,38% 45,88 $ 7,1 тыс. $ 341,0 $
Super Micro Computer • Robinhood Token (SMCI)11420 SMCI Super Micro Computer • Robinhood Token +32,39% 39,22 $ 7,1 тыс. $ 3,6 тыс. $
Eli Lilly • Robinhood Token (LLY)11462 LLY Eli Lilly • Robinhood Token +40,60% 1 545,37 $ 6,9 тыс. $ 351,9 $
Keel Infrastructure (Ondo Tokenized) (KEELON)11482 KEELON Keel Infrastructure (Ondo Tokenized) -22,41% 3,41 $ 6,9 тыс. $ 56,5 тыс. $
American Airlines Group (Ondo Tokenized Stock) (AALON)11491 AALON American Airlines Group (Ondo Tokenized Stock) -5,19% 14,9 $ 6,9 тыс. $ 51,5 тыс. $
Vertex Pharmaceuticals (Ondo Tokenized) (VRTXON)11507 VRTXON Vertex Pharmaceuticals (Ondo Tokenized) +6,58% 507,52 $ 6,8 тыс. $ 54,1 тыс. $
Kanzhun (Ondo Tokenized Stock) (BZON)11540 BZON Kanzhun (Ondo Tokenized Stock) +0,40% 15,1 $ 6,6 тыс. $ 17,5 $
iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) (IJSON)11571 IJSON iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) +5,25% 143,66 $ 6,6 тыс. $ 5,2 тыс. $
IREN Limited • Robinhood Token (IREN)11616 IREN IREN Limited • Robinhood Token -0,33% 43,96 $ 6,4 тыс. $ 478,3 $
Индекс сектора обновлён: 13 Авг 2026 Как считается индекс Цены обновляются в реальном времени
0