DRGN 
HEGIC Таблица с курсами криптовалют обновляется в реальном времени.
ТОП 100 Криптовалют по капитализации
| Криптовалюта | Цена (30 д) | Цена | Капитализация | 24 часа | 7 дней | ||
|---|---|---|---|---|---|---|---|
| 10201 |
AUSDT
Aave USDT v1
|
-0,09% | 0,999 $ | ― | -0,24% | +0,01% | |
| 10202 |
AUSDT
Aave USDT
|
-0,14% | 0,999 $ | ― | -0,24% | -0,04% | |
| 10203 |
USDZ
Zedxion USDZ
|
+0,06% | 0,99948 $ | ― | -0,01% | +0,08% | |
| 10204 |
ADAI
Aave DAI v1
|
-0,12% | 0,999 $ | ― | -0,25% | -0,05% | |
| 10205 |
AAMMDAI
Aave AMM DAI
|
-0,02% | 0,9995 $ | ― | -0,32% | +0,01% | |
| 10206 |
ADAI
Aave DAI
|
-0,04% | 0,999 $ | ― | -0,16% | -0,05% | |
| 10207 |
XUSDC
Instabridge Wrapped USDC (Radix)
|
-0,24% | 0,9989 $ | ― | +0,25% | -0,03% | |
| 10208 |
AUSDC
Aave v1 USDC
|
-0,18% | 0,9987 $ | ― | -0,26% | -0,18% | |
| 10209 |
AUSDC
Aave v2 USDC
|
-0,03% | 0,9987 $ | ― | +0,25% | -0,07% | |
| 10210 |
AAMMUSDC
Aave AMM USDC
|
-0,16% | 0,9987 $ | ― | -0,33% | -0,07% | |
| 10211 |
XAI
XAI Stablecoin
|
+1,73% | 0,99913 $ | ― | 0% | 0% | |
| 10212 |
USDC+
Overnight.fi USDC+
|
-1,99% | 0,99912 $ | ― | -0,04% | -1,13% | |
| 10213 |
USDT+
Overnight.fi USDT+
|
+0,02% | 0,99908 $ | ― | 0% | +0,63% | |
| 10214 |
KUSD-T
KUSD-T
|
-78,56% | 0,99901 $ | ― | 0% | 0% | |
| 10215 |
USDOT
Token Teknoloji A.Ş. USD
|
-0,37% | 0,99922 $ | ― | +0,04% | -0,48% | |
| 10216 |
AGUSD
Aave GUSD
|
-0,15% | 0,9988 $ | ― | -0,25% | -0,01% | |
| 10217 |
DLLR
Sovryn Dollar
|
-0,14% | 0,9985 $ | ― | +0,20% | +0,31% | |
| 10218 |
XDAI
XDAI
|
+0,08% | 0,9984 $ | ― | -0,08% | -0,14% | |
| 10219 |
ANY
Anyswap
|
+13,58% | 0,926 $ | ― | +25,53% | +30,32% | |
| 10220 |
USDT
Bridged Tether (Manta Pacific)
|
-0,07% | 0,9981 $ | ― | +0,04% | -0,01% | |
| 10221 |
USDM
USD Mars
|
+1,27% | 0,9976 $ | ― | +0,07% | +1,37% | |
| 10222 |
ATUSD
Aave TUSD
|
-0,22% | 0,9974 $ | ― | -0,23% | +0,06% | |
| 10223 |
ATUSD
Aave TUSD v1
|
-0,09% | 0,9987 $ | ― | -0,23% | +0,08% | |
| 10224 |
ABUSD
Aave BUSD v1
|
-0,11% | 0,9974 $ | ― | -0,22% | -0,09% | |
| 10225 |
ABUSD
Aave BUSD
|
-0,13% | 0,9974 $ | ― | -0,22% | -0,09% | |
| 10226 |
USD24
Fiat24 USD
|
+0,70% | 0,9968 $ | ― | +0,27% | -0,07% | |
| 10227 |
EUSDT
Enosys USDT
|
+2,42% | 0,9954 $ | ― | +3,33% | +1,73% | |
| 10228 |
EUSD
ARYZE eUSD
|
+0,66% | 0,9982 $ | ― | -0,10% | +0,25% | |
| 10229 |
XUSDT
Instabridge Wrapped USDT (Radix)
|
-1,01% | 0,9948 $ | ― | +0,13% | -1,87% | |
| 10230 |
EUROS
The Standard EURO
|
+3,81% | 0,9969 $ | ― | 0% | -2,26% | |
| 10231 |
DOC
Dollar On Chain
|
+0,08% | 0,9965 $ | ― | -0,13% | -0,04% | |
| 10232 |
USDV
Vyvo US Dollar
|
-0,03% | 0,9979 $ | ― | -0,16% | -0,09% | |
| 10233 |
ACUSD
Wrapped CUSD (Allbridge from Celo)
|
-0,06% | 0,9952 $ | ― | +0,06% | -0,01% | |
| 10234 |
USH
Hedge USD
|
-0,17% | 0,9952 $ | ― | 0% | 0% | |
| 10235 |
MIMATIC
MAI (Base)
|
+0,12% | 0,9971 $ | ― | -0,17% | -0,59% | |
| 10236 |
STUSDT
Staked USDT
|
-1,33% | 0,9934 $ | ― | -1,55% | -1,49% | |
| 10237 |
AGUSD
USDA
|
+3,61% | 0,9937 $ | ― | +0,98% | -1,00% | |
| 10238 |
CST
Coast CST
|
+1,33% | 0,9917 $ | ― | +1,05% | +0,35% | |
| 10239 |
PXDC
PXDC
|
-0,20% | 0,989 $ | ― | +1,68% | -0,09% | |
| 10240 |
ASH
ASH
|
-2,99% | 0,985 $ | ― | +14,54% | +38,07% | |
| 10241 |
WUSD
Wrapped USD
|
-1,46% | 0,984 $ | ― | 0% | 0% | |
| 10242 |
FTT
FTX
|
-13,84% | 0,9954 $ | ― | -2,37% | +22,24% | |
| 10243 |
IOBUSD
ioBUSD
|
-0,60% | 0,967 $ | ― | -2,42% | -2,11% | |
| 10244 |
FUSD
Fuse Dollar V3
|
+1,55% | 0,964 $ | ― | -2,10% | -5,15% | |
| 10245 |
NXUSD
NXUSD
|
0% | 0,962 $ | ― | 0% | 0% | |
| 10246 |
DAI-MATIC
Matic DAI Stablecoin
|
-1,46% | 0,962 $ | ― | -4,29% | -2,75% | |
| 10247 |
ABAL
Aave v3 BAL
|
-35,61% | 0,959 $ | ― | +4,68% | +3,88% | |
| 10248 |
ETHUP
ETHUP
|
-43,29% | 0,958 $ | ― | +6,56% | +26,44% | |
| 10249 |
ONEZ
ONEZ
|
-3,44% | 0,958 $ | ― | 0% | 0% | |
| 10250 |
ABAL
Aave BAL
|
-35,95% | 0,954 $ | ― | +4,28% | +2,14% | |
| 10251 |
REBASE
Rebase
|
+1,52% | 0,951 $ | ― | -0,15% | +0,95% | |
| 10252 |
HYDT
HYDT
|
-0,09% | 0,937 $ | ― | -0,49% | +0,16% | |
| 10253 |
LUAUSD
Lumi Finance LUAUSD
|
-2,43% | 0,925 $ | ― | +2,36% | +1,02% | |
| 10254 |
KUSD
Kolibri USD
|
-0,18% | 0,927 $ | ― | +4,38% | +2,28% | |
| 10255 |
YVSUSD
sUSD yVault
|
-9,24% | 0,912 $ | ― | +1,03% | +7,14% | |
| 10256 |
PLB
Paladeum
|
-11,94% | 0,897 $ | ― | -1,73% | -6,28% | |
| 10257 |
YVSNX
SNX yVault
|
-15,47% | 0,888 $ | ― | +11,93% | +21,91% | |
| 10258 |
AMC
AI Meta Club
|
-67,58% | 0,886 $ | ― | +6,03% | -5,83% | |
| 10259 |
ASUSD
Aave SUSD v1
|
-9,24% | 0,877 $ | ― | +1,04% | +7,37% | |
| 10260 |
ASUSD
Aave SUSD
|
-9,24% | 0,877 $ | ― | +1,28% | +7,38% | |
| 10261 |
UUSD
Youves uUSD
|
+3,32% | 0,873 $ | ― | +4,69% | +2,24% | |
| 10262 |
RTH
Rotharium
|
-24,61% | 0,863 $ | ― | +0,46% | +1,58% | |
| 10263 |
USDTZ
USDtez
|
+2,69% | 0,865 $ | ― | +0,07% | +6,37% | |
| 10264 |
DNODE
DecentraNode
|
-58,15% | 0,846 $ | ― | 0% | 0% | |
| 10265 |
GICT
GICTrade
|
-1,12% | 0,841 $ | ― | +0,35% | +0,95% | |
| 10266 |
ALDO
Aave v3 LDO
|
-18,67% | 0,84 $ | ― | +6,48% | +19,95% | |
| 10267 |
COREDAO
coreDAO
|
-15,88% | 0,841 $ | ― | -5,58% | -8,11% | |
| 10268 |
GPO
GoldPesa Option
|
-30,29% | 0,838 $ | ― | +4,31% | +1,02% | |
| 10269 |
YVBOOST
Yearn Compounding veCRV yVault
|
-8,93% | 0,827 $ | ― | +1,75% | +12,16% | |
| 10270 |
RRT
Recovery Right
|
-11,42% | 0,82 $ | ― | 0% | 0% | |
| 10271 |
PT
Phemex Token
|
+1,37% | 0,817 $ | ― | -1,34% | -0,10% | |
| 10272 |
EXAOP
Exactly Optimism
|
-11,10% | 0,804 $ | ― | +8,21% | +17,29% | |
| 10273 |
LDO
Lido DAO (Wormhole)
|
-21,22% | 0,806 $ | ― | +2,48% | +15,00% | |
| 10274 |
SHEN
Shen
|
-5,81% | 0,801 $ | ― | +7,57% | +17,96% | |
| 10275 |
YVSUSHI
SUSHI yVault
|
+2,24% | 0,801 $ | ― | +7,02% | +20,92% | |
| 10276 |
ZSD
Zephyr Protocol Stable Dollar
|
+3,75% | 0,797 $ | ― | -1,26% | +1,25% | |
| 10277 |
BTB
Bitbar
|
-68,46% | 0,785 $ | ― | 0% | 0% | |
| 10278 |
ASNX
Aave SNX
|
-14,92% | 0,778 $ | ― | +13,45% | +22,53% | |
| 10279 |
ASNX
Aave SNX v1
|
-14,89% | 0,778 $ | ― | +13,45% | +22,51% | |
| 10280 |
ASNX
Aave v3 SNX
|
-15,39% | 0,776 $ | ― | +12,36% | +21,86% | |
| 10281 |
URX
UraniumX
|
+58,91% | 0,769 $ | ― | -23,75% | +13,14% | |
| 10282 |
PITCHFXS
Pitch FXS
|
-10,20% | 0,758 $ | ― | +3,47% | +29,48% | |
| 10283 |
NGY
NAGAYA
|
+4,08% | 0,75 $ | ― | -1,68% | -0,20% | |
| 10284 |
METAQ
MetaQ
|
+2 738,09% | 0,738 $ | ― | +72,28% | +6,14% | |
| 10285 |
WCORE
Wrapped CORE
|
+67,46% | 0,733 $ | ― | +11,95% | +10,63% | |
| 10286 |
BIT
BitDAO
|
-12,35% | 0,725 $ | ― | +2,12% | +6,52% | |
| 10287 |
DAII
DAII
|
-26,59% | 0,726 $ | ― | 0% | +11,67% | |
| 10288 |
WADA
Wrapped ADA
|
-1,28% | 0,72 $ | ― | +7,06% | +15,86% | |
| 10289 |
ADA
Binance-Peg Cardano
|
-1,62% | 0,719 $ | ― | +5,68% | +14,72% | |
| 10290 |
YFO
YFIONE
|
-7,08% | 0,717 $ | ― | +0,26% | -0,12% | |
| 10291 |
FIRO
Binance-Peg Firo
|
-33,24% | 0,716 $ | ― | +21,43% | +68,29% | |
| 10292 |
MCT
Metacraft
|
+30,55% | 0,711 $ | ― | -0,65% | +3,37% | |
| 10293 |
XBOO
Boo MirrorWorld
|
-25,78% | 0,707 $ | ― | +6,60% | -0,61% | |
| 10294 |
SBONK
SHIBONK
|
+6,43% | 0,704 $ | ― | +7,58% | +26,22% | |
| 10295 |
JEUR
Jarvis Synthetic Euro
|
+19,56% | 0,708 $ | ― | +1,10% | +4,25% | |
| 10296 |
WWEMIX
WWEMIX
|
+31,92% | 0,697 $ | ― | +0,15% | +4,09% | |
| 10297 |
GTC
Global Trust Coin
|
-3,18% | 0,694 $ | ― | +1,17% | +3,10% | |
| 10298 |
MOON
HoneyMOON
|
-2,33% | 0,691 $ | ― | +0,20% | +2,03% | |
| 10299 |
ALFA
alfa.society
|
+18,80% | 0,689 $ | ― | -1,87% | -2,45% | |
| 10300 |
SLEX
Slex
|
-52,56% | 0,686 $ | ― | +2,34% | -36,23% |