AIA 
HIPPO Таблица с курсами криптовалют обновляется в реальном времени.
ТОП 100 Криптовалют по капитализации
| Криптовалюта | Цена (30 д) | Цена | Капитализация | 24 часа | 7 дней | ||
|---|---|---|---|---|---|---|---|
| 13601 |
WCORE
Wrapped CORE
|
-46,14% | 0,205 $ | ― | +2,65% | -9,29% | |
| 13602 |
TNGBL
Tangible
|
-5,74% | 0,203 $ | ― | +0,73% | -1,00% | |
| 13603 |
A1INCH
Aave v3 1INCH
|
-18,94% | 0,205 $ | ― | +12,05% | +23,31% | |
| 13604 |
CROW
Cropto Wheat Token
|
+7,89% | 0,305 $ | ― | -0,05% | +17,74% | |
| 13605 |
ZAI
ZAIHO
|
+0,57% | 0,2 $ | ― | -0,03% | +0,08% | |
| 13606 |
AMATICX
Aave v3 MaticX
|
-28,40% | 0,199 $ | ― | +2,38% | -9,63% | |
| 13607 |
AMATICC
Ankr Staked MATIC
|
-30,82% | 0,197 $ | ― | +1,49% | -10,56% | |
| 13608 |
ASTMATIC
Aave v3 stMATIC
|
-28,34% | 0,196 $ | ― | +2,28% | -9,59% | |
| 13609 |
STMATIC
Lido Staked Matic
|
-28,34% | 0,194 $ | ― | +2,21% | -9,44% | |
| 13610 |
GBE
Gambex
|
-74,61% | 0,193 $ | ― | -8,72% | -26,69% | |
| 13611 |
MIMATIC
MAI (BSC)
|
-9,51% | 0,19 $ | ― | +0,84% | -4,97% | |
| 13612 |
MOB
MobileCoin
|
+0,20% | 0,189 $ | ― | +0,07% | +0,55% | |
| 13613 |
MCREAL
Moola interest bearing CREAL
|
+1,42% | 0,188 $ | ― | +0,76% | -0,12% | |
| 13614 |
CREAL
Celo Real (cREAL)
|
+0,41% | 0,187 $ | ― | +0,35% | +0,85% | |
| 13615 |
ALEA
Alea
|
-58,57% | 0,186 $ | ― | -0,51% | -24,82% | |
| 13616 |
BRZ
Brazilian Digital
|
-0,34% | 0,186 $ | ― | +0,27% | +0,32% | |
| 13617 |
CVXCRV
Convex CRV
|
-38,81% | 0,186 $ | ― | +1,96% | -8,25% | |
| 13618 |
MCO2
Moss Carbon Credit
|
+11,58% | 0,183 $ | ― | +0,85% | -8,82% | |
| 13619 |
ALIF
AliF Coin
|
-32,76% | 0,183 $ | ― | -1,81% | -1,54% | |
| 13620 |
BJK
Beşiktaş
|
-26,94% | 0,176 $ | ― | -1,02% | -10,12% | |
| 13621 |
CLAM
Clams
|
-15,91% | 0,176 $ | ― | -18,52% | -3,16% | |
| 13622 |
TRU
Truebit Protocol
|
-23,82% | 0,176 $ | ― | -2,23% | -12,36% | |
| 13623 |
ROUTE
Router Protocol [OLD]
|
-32,30% | 0,174 $ | ― | -0,56% | -11,63% | |
| 13624 |
UP
uP Token
|
-0,22% | 0,172 $ | ― | -2,23% | -1,60% | |
| 13625 |
ICE
IceCreamSwap
|
-33,74% | 0,171 $ | ― | +0,36% | -4,63% | |
| 13626 |
BEFTM
Beefy Escrowed FTM
|
-33,64% | 0,171 $ | ― | 0% | 0% | |
| 13627 |
AWMATIC
Aave v3 WMATIC
|
-28,37% | 0,17 $ | ― | +2,38% | -9,64% | |
| 13628 |
AMWMATIC
Aave Polygon WMATIC
|
-28,39% | 0,17 $ | ― | +2,07% | -9,25% | |
| 13629 |
QWLA
Qawalla
|
-61,28% | 0,169 $ | ― | -1,03% | -13,24% | |
| 13630 |
SAND
The Sandbox (Wormhole)
|
-37,57% | 0,168 $ | ― | +0,27% | -18,34% | |
| 13631 |
WHBAR
Wrapped HBAR (SaucerSwap)
|
-21,22% | 0,167 $ | ― | -2,78% | -16,34% | |
| 13632 |
FLDT
FluidTokens
|
-34,00% | 0,166 $ | ― | -0,35% | -12,02% | |
| 13633 |
CFG
Centrifuge [OLD]
|
-42,11% | 0,167 $ | ― | +7,50% | -14,79% | |
| 13634 |
MATICPO
MATIC (Wormhole)
|
-30,61% | 0,165 $ | ― | -1,18% | -11,27% | |
| 13635 |
GALGO
Governance Algo
|
-24,73% | 0,165 $ | ― | +3,22% | -7,15% | |
| 13636 |
CHAT
OpenChat
|
+58,60% | 0,162 $ | ― | +19,49% | +90,13% | |
| 13637 |
DRN
Doran
|
-26,58% | 0,16 $ | ― | -1,07% | -11,22% | |
| 13638 |
ASEED
aUSD SEED (Karura)
|
-39,09% | 0,162 $ | ― | +7,78% | -0,11% | |
| 13639 |
FIRE
The Phoenix
|
-26,59% | 0,158 $ | ― | -1,36% | +0,47% | |
| 13640 |
WAXL
Wrapped Axelar
|
-45,95% | 0,16 $ | ― | +3,06% | -7,57% | |
| 13641 |
LCRO
Liquid CRO
|
-34,33% | 0,157 $ | ― | +3,66% | -13,77% | |
| 13642 |
UV
Unityventures
|
+0,65% | 0,157 $ | ― | +1,80% | +1,57% | |
| 13643 |
TEC
Token Engineering Commons
|
-20,90% | 0,157 $ | ― | +5,06% | -4,01% | |
| 13644 |
JCHF
Jarvis Synthetic Swiss Franc
|
-49,27% | 0,154 $ | ― | 0% | -11,00% | |
| 13645 |
DARK
Dark Protocol
|
+142,19% | 0,151 $ | ― | +21,21% | +74,47% | |
| 13646 |
WONE
Wrapped One
|
-88,10% | 0,0053 $ | ― | +8,23% | -8,01% | |
| 13647 |
BCRO
Bonded Cronos
|
-42,26% | 0,148 $ | ― | 0% | -17,63% | |
| 13648 |
DLP
Balancer 80 RDNT 20 WETH
|
-27,18% | 0,146 $ | ― | +0,28% | +12,26% | |
| 13649 |
CRUX
CryptoMines Reborn
|
-2,76% | 0,146 $ | ― | -1,85% | -13,78% | |
| 13650 |
LBR
Libra Protocol
|
+21,81% | 0,146 $ | ― | -0,03% | -0,27% | |
| 13651 |
UNIDX
UniDex
|
0% | 0,146 $ | ― | 0% | 0% | |
| 13652 |
SAFUU
SAFUU
|
-41,73% | 0,145 $ | ― | -21,56% | -31,10% | |
| 13653 |
MILK
MuesliSwap MILK
|
-60,25% | 0,14 $ | ― | -51,45% | -18,86% | |
| 13654 |
FTM
Fantom
|
-52,72% | 0,131 $ | ― | -6,95% | -14,38% | |
| 13655 |
ASTG
Aave v3 STG
|
-28,46% | 0,144 $ | ― | +11,51% | +2,58% | |
| 13656 |
PUSD
PUSD_Polyquity
|
-1,93% | 0,137 $ | ― | +0,56% | +0,09% | |
| 13657 |
GFTM
Geist FTM
|
-52,17% | 0,131 $ | ― | -4,59% | -12,08% | |
| 13658 |
MC
Magic Crystal
|
-18,38% | 0,133 $ | ― | +0,12% | -12,70% | |
| 13659 |
VDO
ValiDAO
|
-37,76% | 0,132 $ | ― | -2,83% | -19,03% | |
| 13660 |
TENDY
Tendies (ICP)
|
+48,52% | 0,126 $ | ― | -1,11% | +36,95% | |
| 13661 |
SGT
AI Avatar
|
-2,48% | 0,129 $ | ― | -0,05% | -2,98% | |
| 13662 |
PUP
PolyPup
|
-5,23% | 0,13 $ | ― | +0,67% | -1,68% | |
| 13663 |
BAI
Balance AI
|
-15,92% | 0,127 $ | ― | -0,21% | -1,75% | |
| 13664 |
SKLAY
sKLAY
|
-32,61% | 0,127 $ | ― | +7,23% | -11,08% | |
| 13665 |
WCRO
Wrapped CRO
|
-34,97% | 0,126 $ | ― | +3,19% | -13,80% | |
| 13666 |
WFTM
Wrapped Fantom
|
-52,30% | 0,129 $ | ― | -5,50% | -13,21% | |
| 13667 |
TOMOE
TomoChain ERC-20
|
-44,04% | 0,121 $ | ― | -2,67% | -8,60% | |
| 13668 |
USDR
Real USD
|
-1,00% | 0,121 $ | ― | -4,66% | -7,82% | |
| 13669 |
AC
ArtCoin
|
-27,10% | 0,119 $ | ― | 0% | +0,00% | |
| 13670 |
DUBI
Decentralized Universal Basic Income
|
-29,77% | 0,108 $ | ― | +12,05% | +4,26% | |
| 13671 |
HANEP
HANePlatform
|
-39,77% | 0,117 $ | ― | -1,56% | -12,06% | |
| 13672 |
QDX
Quidax
|
-4,54% | 0,115 $ | ― | -1,55% | -3,93% | |
| 13673 |
BTRST
Braintrust
|
-28,25% | 0,116 $ | ― | -8,07% | -1,22% | |
| 13674 |
WKAVA
Wrapped Kava
|
-64,85% | 0,115 $ | ― | +3,28% | -11,52% | |
| 13675 |
GEOD
ioTube Bridged GEOD (IoTeX)
|
-28,42% | 0,113 $ | ― | -5,92% | -10,94% | |
| 13676 |
AKTIO
RAYN
|
-12,94% | 0,111 $ | ― | +0,55% | -1,94% | |
| 13677 |
STZETA
ZetaEarn Staked ZETA
|
-42,16% | 0,11 $ | ― | +6,08% | -11,04% | |
| 13678 |
SFL
Sunflower Land
|
-6,74% | 0,111 $ | ― | +0,51% | +2,22% | |
| 13679 |
KLIMA
KlimaDAO [OLD]
|
-56,48% | 0,11 $ | ― | -1,49% | -18,94% | |
| 13680 |
CHESS
ChessCoin 0.32%
|
-0,45% | 0,109 $ | ― | -0,20% | +0,02% | |
| 13681 |
AMT
AutoMiningToken
|
-14,28% | 0,107 $ | ― | 0% | +0,04% | |
| 13682 |
DEO
Player 2
|
+10,63% | 0,107 $ | ― | +0,01% | +4,88% | |
| 13683 |
PAPA
PAPA BEAR
|
+13,20% | 0,106 $ | ― | 0% | -1,01% | |
| 13684 |
BLEO
BEP20 LEO
|
-21,02% | 0,105 $ | ― | +1,55% | -9,43% | |
| 13685 |
QTO
Qtoken
|
-9,66% | 0,105 $ | ― | -1,95% | -1,67% | |
| 13686 |
WZETA
Wrapped ZETA
|
-40,08% | 0,103 $ | ― | +3,56% | -10,68% | |
| 13687 |
LONG
Long Bitcoin
|
0% | 0,102 $ | ― | 0% | 0% | |
| 13688 |
SHARDS
Flux Point Studios SHARDS
|
-53,51% | 0,1 $ | ― | +1,39% | -25,56% | |
| 13689 |
DOODOO
DooDoo
|
-31,58% | 0,1 $ | ― | +6,10% | -11,27% | |
| 13690 |
FSCC
FISCO Coin
|
-15,61% | 0,0978 $ | ― | -11,51% | -12,02% | |
| 13691 |
MAJOR
MAJOR
|
-18,43% | 0,0966 $ | ― | +1,67% | -9,03% | |
| 13692 |
JFIN
JFIN Coin
|
-28,48% | 0,094 $ | ― | -1,40% | -20,02% | |
| 13693 |
JGLP
Jones GLP
|
-93,61% | 0,094 $ | ― | 0% | -2,78% | |
| 13694 |
TRCON
TERATTO
|
-19,33% | 0,0926 $ | ― | -1,85% | -7,18% | |
| 13695 |
BB
BookieBot
|
-50,56% | 0,0903 $ | ― | -4,74% | -20,66% | |
| 13696 |
KLAY
Klaytn
|
-34,17% | 0,0925 $ | ― | +2,40% | -11,14% | |
| 13697 |
WKLAY
Wrapped KLAY
|
-34,16% | 0,0925 $ | ― | +2,25% | -11,12% | |
| 13698 |
WCFX
Wrapped Conflux
|
-35,67% | 0,0923 $ | ― | +2,80% | -9,80% | |
| 13699 |
MONA
MonaCoin
|
-17,89% | 0,0909 $ | ― | -0,77% | -4,97% | |
| 13700 |
VXVS
Venus XVS
|
-38,36% | 0,0887 $ | ― | +4,40% | -5,26% |