FTN 
BPX Таблица с курсами криптовалют обновляется в реальном времени.
ТОП 100 Криптовалют по капитализации
| Криптовалюта | Цена (30 д) | Цена | Капитализация | 24 часа | 7 дней | ||
|---|---|---|---|---|---|---|---|
| 13601 |
CDT
Collateralized Debt Token
|
+0,01% | 0,99975 $ | ― | -0,01% | +0,15% | |
| 13602 |
GFUSDT
Geist fUSDT
|
+0,06% | 0,99966 $ | ― | -0,01% | -0,03% | |
| 13603 |
USDC+
Overnight.fi USDC+
|
-0,13% | 0,99962 $ | ― | -0,09% | +0,10% | |
| 13604 |
AXLUSDC
Axelar Bridged USDC
|
+0,06% | 0,99952 $ | ― | -0,01% | +0,04% | |
| 13605 |
AUSDT
Aave v3 USDT
|
+0,05% | 0,99953 $ | ― | -0,02% | -0,05% | |
| 13606 |
SUSDT
ALEX Bridged USDT (Stacks)
|
+0,17% | 0,9994 $ | ― | -0,03% | -0,21% | |
| 13607 |
JUSD
JUSD
|
+3,82% | 0,99942 $ | ― | -0,02% | -0,06% | |
| 13608 |
ATUSD
Aave TUSD
|
+0,33% | 0,9976 $ | ― | +0,03% | +0,25% | |
| 13609 |
USDV
Vyvo US Dollar
|
+0,17% | 0,9983 $ | ― | 0% | 0% | |
| 13610 |
ATUSD
Aave TUSD v1
|
+0,35% | 0,9976 $ | ― | +0,10% | +0,25% | |
| 13611 |
IOBUSD
ioBUSD
|
-0,86% | 0,9952 $ | ― | -0,50% | -0,18% | |
| 13612 |
MIMATIC
MAI (Base)
|
+0,30% | 0,9945 $ | ― | -0,13% | +0,14% | |
| 13613 |
DAI+
Overnight.fi DAI+
|
+0,61% | 0,9962 $ | ― | 0% | 0% | |
| 13614 |
USDH
USDH
|
-0,17% | 0,9965 $ | ― | -1,66% | +0,62% | |
| 13615 |
DOC
Dollar On Chain
|
+0,07% | 0,9928 $ | ― | -0,08% | +0,09% | |
| 13616 |
NXUSD
NXUSD
|
+3,39% | 0,9944 $ | ― | -0,01% | +0,48% | |
| 13617 |
STUSDT
Staked USDT
|
-0,62% | 0,9935 $ | ― | +0,28% | +0,77% | |
| 13618 |
USDT+
Overnight.fi USDT+
|
-1,41% | 0,99 $ | ― | +1,25% | -0,89% | |
| 13619 |
USDM
USD Mars
|
-0,81% | 0,9912 $ | ― | -0,45% | -0,94% | |
| 13620 |
AFRAX
Aave v3 FRAX
|
-0,16% | 0,9921 $ | ― | +0,00% | -0,12% | |
| 13621 |
BUSD
Binance USD (Linea)
|
-0,80% | 0,988 $ | ― | -0,71% | -0,97% | |
| 13622 |
FUSDC
Fluid USDC
|
-0,33% | 0,9909 $ | ― | -0,18% | +0,88% | |
| 13623 |
FUSD
Fuse Dollar V3
|
+2,33% | 0,983 $ | ― | 0% | -0,03% | |
| 13624 |
EUSD
ARYZE eUSD
|
-1,87% | 0,983 $ | ― | -0,15% | -1,26% | |
| 13625 |
MUSD
Mantle USD
|
0% | 0,982 $ | ― | 0% | 0% | |
| 13626 |
USDT
Manta Pacific Bridged USDT (Manta Pacific)
|
-2,04% | 0,978 $ | ― | -1,94% | -1,85% | |
| 13627 |
GTC
Global Trust Coin
|
+0,02% | 0,98 $ | ― | 0% | 0% | |
| 13628 |
NGY
NAGAYA
|
+27,97% | 0,979 $ | ― | -4,13% | -6,72% | |
| 13629 |
USH
Hedge USD
|
+0,26% | 0,978 $ | ― | 0% | 0% | |
| 13630 |
XUSD
XUSD (BabelFish)
|
-1,38% | 0,976 $ | ― | +0,56% | -0,24% | |
| 13631 |
USDC
NeonPass Bridged USDC (Neon)
|
-4,01% | 0,971 $ | ― | -3,07% | -4,08% | |
| 13632 |
LUAUSD
Lumi Finance LUAUSD
|
+0,10% | 0,969 $ | ― | +0,07% | +0,64% | |
| 13633 |
DAII
DAII
|
-0,06% | 0,97 $ | ― | 0% | -0,03% | |
| 13634 |
ZSD
Zephyr Protocol Stable Dollar
|
-1,02% | 0,967 $ | ― | -2,49% | -3,04% | |
| 13635 |
DLLR
Sovryn Dollar
|
-2,03% | 0,969 $ | ― | +0,04% | -2,90% | |
| 13636 |
TONNEL
TONNEL Network
|
-20,75% | 0,956 $ | ― | -3,60% | -8,17% | |
| 13637 |
C1USD
Currency One USD
|
-6,21% | 0,949 $ | ― | -5,00% | -5,10% | |
| 13638 |
CST
Coast CST
|
-2,67% | 0,953 $ | ― | -1,52% | -1,73% | |
| 13639 |
XCUSDT
xcUSDT
|
-0,84% | 0,99934 $ | ― | +0,39% | -0,07% | |
| 13640 |
AGUSD
USDA
|
-0,17% | 0,946 $ | ― | 0% | 0% | |
| 13641 |
EUSDT
Enosys USDT
|
-0,99% | 0,953 $ | ― | -0,51% | -0,46% | |
| 13642 |
HYDT
HYDT
|
+0,19% | 0,939 $ | ― | -0,22% | -0,09% | |
| 13643 |
YVSUSD
sUSD yVault
|
-6,32% | 0,938 $ | ― | -1,54% | -6,56% | |
| 13644 |
UUSD
Youves uUSD
|
-0,71% | 0,938 $ | ― | -1,02% | -0,32% | |
| 13645 |
L3USD
L3USD
|
-2,19% | 0,932 $ | ― | -0,20% | -1,91% | |
| 13646 |
REBASE
Rebase
|
-0,88% | 0,927 $ | ― | 0% | 0% | |
| 13647 |
FXD
Fathom Dollar
|
+3,86% | 0,925 $ | ― | +0,30% | -1,29% | |
| 13648 |
NEWB
NewB.Farm
|
-20,54% | 0,914 $ | ― | -1,45% | -4,36% | |
| 13649 |
CEUSDC
Bridged USD Coin (Celer)
|
-4,37% | 0,911 $ | ― | -4,90% | -8,32% | |
| 13650 |
ASUSD
Aave SUSD
|
-6,61% | 0,896 $ | ― | -2,85% | -7,63% | |
| 13651 |
ASUSD
Aave SUSD v1
|
-6,75% | 0,896 $ | ― | -2,85% | -7,63% | |
| 13652 |
NMC
Namecoin
|
-9,10% | 0,889 $ | ― | -0,46% | -4,23% | |
| 13653 |
YFX
YieldFarming Index
|
-3,23% | 0,884 $ | ― | -1,99% | -4,56% | |
| 13654 |
CASH
Stabl.fi CASH
|
-3,81% | 0,872 $ | ― | 0% | 0% | |
| 13655 |
USDTZ
USDtez
|
-6,55% | 0,866 $ | ― | -2,14% | -7,16% | |
| 13656 |
USD24
Fiat24 USD
|
+2,57% | 0,9959 $ | ― | -0,15% | -0,82% | |
| 13657 |
FIST
Fistbump
|
-6,52% | 0,848 $ | ― | -3,99% | -9,15% | |
| 13658 |
STBL
AlgoStable
|
-8,06% | 0,848 $ | ― | -1,34% | -5,51% | |
| 13659 |
GICT
GICTrade
|
+1,12% | 0,846 $ | ― | -0,30% | +1,39% | |
| 13660 |
LOTUS
White Lotus
|
-17,16% | 0,836 $ | ― | 0% | 0% | |
| 13661 |
MOON
HoneyMOON
|
-7,91% | 0,827 $ | ― | -2,11% | -5,07% | |
| 13662 |
YFO
YFIONE
|
-0,23% | 0,802 $ | ― | +0,20% | -1,62% | |
| 13663 |
FUSDT
Frapped USDT
|
+97,84% | 0,797 $ | ― | 0% | +98,03% | |
| 13664 |
OVO
Ovato
|
+91,30% | 0,769 $ | ― | -0,23% | +3,19% | |
| 13665 |
ST-YCRV
Staked Yearn CRV Vault
|
-19,78% | 0,759 $ | ― | -5,99% | -14,65% | |
| 13666 |
HOLD
Holdstation [OLD]
|
-24,38% | 0,743 $ | ― | -8,93% | -15,97% | |
| 13667 |
DELTA
Delta Financial
|
-23,01% | 0,738 $ | ― | 0% | -2,73% | |
| 13668 |
EUROS
The Standard EURO
|
-1,67% | 0,749 $ | ― | 0% | +1,96% | |
| 13669 |
CCS
CloutContracts
|
-11,68% | 0,699 $ | ― | -0,83% | -11,61% | |
| 13670 |
PUPS
PUPS (Ordinals) [OLD]
|
0% | 0,685 $ | ― | 0% | 0% | |
| 13671 |
SRUNE
sRUNE
|
-21,21% | 0,671 $ | ― | 0% | 0% | |
| 13672 |
MSQ
MSquare Global
|
-79,26% | 0,67 $ | ― | -9,17% | +51,88% | |
| 13673 |
SN108
Internet of Intelligence
|
+14,09% | 0,662 $ | ― | 0% | -4,99% | |
| 13674 |
LEE
Love Earn Enjoy
|
+0,16% | 0,65 $ | ― | -0,03% | -0,07% | |
| 13675 |
FCK
DYOR Coin
|
-6,42% | 0,641 $ | ― | -3,22% | -26,57% | |
| 13676 |
INC
PulseX Incentive Token
|
-24,31% | 0,646 $ | ― | +1,78% | -20,58% | |
| 13677 |
SN
SpaceN
|
-49,68% | 0,644 $ | ― | -13,09% | -40,08% | |
| 13678 |
YNG
Young
|
-15,19% | 0,641 $ | ― | -1,19% | -5,32% | |
| 13679 |
AMAZINGTEAM
AmazingTeamDAO
|
-23,57% | 0,624 $ | ― | +0,15% | +9,18% | |
| 13680 |
MNTO
Minato
|
-4,61% | 0,621 $ | ― | -0,19% | +33,07% | |
| 13681 |
ZBU
Zeebu
|
-43,63% | 0,62 $ | ― | -0,42% | -29,07% | |
| 13682 |
ABAL
Aave BAL
|
-15,24% | 0,615 $ | ― | -0,82% | -7,95% | |
| 13683 |
ABAL
Aave v3 BAL
|
-14,84% | 0,617 $ | ― | +0,82% | -7,66% | |
| 13684 |
PT
Phemex Token
|
-13,39% | 0,611 $ | ― | -1,65% | -9,11% | |
| 13685 |
IUSD
iZUMi Bond USD
|
-24,10% | 0,603 $ | ― | -5,10% | -34,76% | |
| 13686 |
RRT
Recovery Right
|
-20,53% | 0,6 $ | ― | 0% | 0% | |
| 13687 |
BYTES
Neo Tokyo
|
-13,25% | 0,596 $ | ― | -2,52% | -16,02% | |
| 13688 |
PUMPOPOLY
Pumpopoly
|
-61,32% | 0,598 $ | ― | -20,58% | -36,54% | |
| 13689 |
SN113
taonado
|
-2,09% | 0,58 $ | ― | 0% | -18,94% | |
| 13690 |
LDO
Lido DAO (Wormhole)
|
-24,46% | 0,565 $ | ― | -0,51% | -4,16% | |
| 13691 |
BTCV
Bitcoin Vault
|
-1,46% | 0,558 $ | ― | -3,61% | -4,43% | |
| 13692 |
HOPE
Hope.money
|
-0,11% | 0,556 $ | ― | 0% | 0% | |
| 13693 |
SN94
Eastworld
|
-18,24% | 0,55 $ | ― | 0% | 0% | |
| 13694 |
KFI
Klever Finance
|
-19,10% | 0,554 $ | ― | -0,94% | -9,49% | |
| 13695 |
SCALE
DeDust
|
-31,99% | 0,525 $ | ― | -10,74% | -24,20% | |
| 13696 |
MILKTIA
MilkyWay Staked TIA
|
-44,07% | 0,532 $ | ― | -9,27% | -23,87% | |
| 13697 |
FON
FONSmartChain
|
-32,28% | 0,53 $ | ― | +8,33% | -12,90% | |
| 13698 |
ONS
One Share
|
-45,75% | 0,524 $ | ― | +37,89% | +26,54% | |
| 13699 |
STIK
Staika
|
-15,31% | 0,512 $ | ― | -1,86% | -8,70% | |
| 13700 |
USDV
USDV
|
0% | 0,522 $ | ― | 0% | 0% |