Таблица с курсами криптовалют обновляется в реальном времени.
ТОП 100 Криптовалют по капитализации
| Криптовалюта | Цена (30 д) | Цена | Капитализация | 24 часа | 7 дней | ||
|---|---|---|---|---|---|---|---|
| 14101 |
AUR
Aurix
|
+0,85% | 0,361 $ | ― | +0,68% | -1,09% | |
| 14102 |
FOX
Foxify
|
+6,21% | 0,352 $ | ― | -0,64% | +5,29% | |
| 14103 |
ACRV
Aave CRV
|
-9,23% | 0,351 $ | ― | -1,22% | -3,84% | |
| 14104 |
YVSUSHI
SUSHI yVault
|
+2,93% | 0,346 $ | ― | +1,98% | -1,82% | |
| 14105 |
ACRV
Aave v3 CRV
|
-9,67% | 0,345 $ | ― | -2,39% | -5,23% | |
| 14106 |
VBNT
Bancor Governance
|
-12,35% | 0,341 $ | ― | +2,25% | -5,89% | |
| 14107 |
W3S
Web3Shot
|
-42,89% | 0,339 $ | ― | +0,50% | -12,79% | |
| 14108 |
BNX
BinaryX
|
-6,83% | 0,339 $ | ― | +0,91% | -4,92% | |
| 14109 |
NUT
Nucleon
|
-9,95% | 0,329 $ | ― | -0,07% | -1,98% | |
| 14110 |
ECOREAL
Ecoreal Estate
|
+1,32% | 0,329 $ | ― | -0,03% | +0,14% | |
| 14111 |
CLT
CoinLoan
|
+0,01% | 0,329 $ | ― | 0,00% | -0,01% | |
| 14112 |
BDT
BlackDragon
|
-46,51% | 0,326 $ | ― | 0% | +2,39% | |
| 14113 |
MOB
MobileCoin
|
+150,18% | 0,319 $ | ― | +36,89% | +78,05% | |
| 14114 |
PETE
PETE
|
+1,82% | 0,322 $ | ― | 0% | -2,25% | |
| 14115 |
CVXFXS
Convex FXS
|
+39,27% | 0,323 $ | ― | +9,38% | -17,09% | |
| 14116 |
AVA
AVA (Travala) Bridged AVA (BSC)
|
+13,74% | 0,316 $ | ― | +0,26% | -7,51% | |
| 14117 |
STKD
Stkd SCRT
|
+48,30% | 0,315 $ | ― | +2,13% | -3,52% | |
| 14118 |
DSHARE
Dibs Share
|
+11,61% | 0,306 $ | ― | 0% | 0% | |
| 14119 |
EXAOP
Exactly Optimism
|
+11,36% | 0,302 $ | ― | +1,49% | -3,51% | |
| 14120 |
UTT
uTrade
|
-2,95% | 0,301 $ | ― | -1,45% | -1,28% | |
| 14121 |
FO
Official FO
|
-21,05% | 0,299 $ | ― | +1,10% | -0,49% | |
| 14122 |
TOOLS
Blocktools
|
-1,79% | 0,298 $ | ― | 0% | 0% | |
| 14123 |
SHEN
Shen
|
+1,34% | 0,296 $ | ― | +0,51% | -24,49% | |
| 14124 |
NCT
Toucan Protocol: Nature Carbon Tonne
|
+6,94% | 0,297 $ | ― | +0,61% | +0,89% | |
| 14125 |
TRX
TRON (BSC)
|
+3,59% | 0,294 $ | ― | -1,01% | -2,59% | |
| 14126 |
WTRX
Wrapped Tron
|
+2,99% | 0,294 $ | ― | -0,80% | -3,05% | |
| 14127 |
BEAN
Bean
|
+9,86% | 0,291 $ | ― | +1,03% | -8,35% | |
| 14128 |
MULTI
Multichain
|
-4,55% | 0,292 $ | ― | +3,53% | -5,64% | |
| 14129 |
HIT
HitBTC
|
+4,25% | 0,292 $ | ― | +2,51% | +1,12% | |
| 14130 |
BEG
Beg
|
+3,84% | 0,291 $ | ― | +3,18% | +1,98% | |
| 14131 |
DRC
Doric Network
|
-0,10% | 0,289 $ | ― | +0,05% | -0,02% | |
| 14132 |
CROW
Cropto Wheat Token
|
+0,17% | 0,288 $ | ― | +0,38% | +0,75% | |
| 14133 |
YBX
YieldBlox
|
+24,99% | 0,286 $ | ― | +1,35% | +29,04% | |
| 14134 |
SELF
Self Token
|
+15,68% | 0,285 $ | ― | +14,63% | +13,89% | |
| 14135 |
SEED
Seed.Photo
|
-20,81% | 0,269 $ | ― | -5,30% | -5,23% | |
| 14136 |
MAI
Micro AI
|
-0,81% | 0,254 $ | ― | -8,63% | -4,96% | |
| 14137 |
VLT
Bankroll Vault
|
+20,32% | 0,253 $ | ― | +4,90% | +4,80% | |
| 14138 |
ISIKC
Isiklar Coin
|
-0,01% | 0,248 $ | ― | -0,07% | -0,04% | |
| 14139 |
VLINK
Venus LINK
|
-3,21% | 0,245 $ | ― | +0,82% | -2,84% | |
| 14140 |
COIL
SpiralDAO Coil
|
-16,90% | 0,244 $ | ― | 0% | -0,05% | |
| 14141 |
EXE
Windoge98
|
+79,53% | 0,239 $ | ― | -1,44% | -7,04% | |
| 14142 |
ROG
ROGin AI
|
+4,69% | 0,238 $ | ― | -2,70% | -5,13% | |
| 14143 |
SGR
Schrodinger
|
+5,50% | 0,238 $ | ― | -1,98% | +0,86% | |
| 14144 |
DTNG
DTNG
|
-0,41% | 0,233 $ | ― | +0,01% | +0,05% | |
| 14145 |
LPL
LinkPool
|
-11,73% | 0,232 $ | ― | +2,25% | -5,51% | |
| 14146 |
DOM
Dominium
|
-1,62% | 0,232 $ | ― | 0% | -0,07% | |
| 14147 |
XLON
Excelon
|
+0,78% | 0,225 $ | ― | +0,39% | +0,73% | |
| 14148 |
STKABPT
Staked Aave Balancer Pool Token
|
+4,13% | 0,225 $ | ― | +3,01% | +0,31% | |
| 14149 |
ABPT
Aave Balancer Pool Token
|
+4,13% | 0,225 $ | ― | +3,14% | +0,31% | |
| 14150 |
CTY
CUSTODIY [OLD]
|
-36,93% | 0,22 $ | ― | 0% | 0% | |
| 14151 |
NUMA
Numa
|
-4,15% | 0,212 $ | ― | 0% | +2,47% | |
| 14152 |
AKNC
Aave KNC
|
-8,49% | 0,21 $ | ― | +1,25% | -1,96% | |
| 14153 |
AKNC
Aave KNC v1
|
-8,44% | 0,211 $ | ― | +1,25% | -1,85% | |
| 14154 |
AKNC
Aave v3 KNC
|
-8,51% | 0,21 $ | ― | -0,20% | -1,87% | |
| 14155 |
SDCRV
Stake DAO CRV
|
-10,47% | 0,207 $ | ― | -4,33% | -7,19% | |
| 14156 |
HIGH
Highstreet
|
-2,36% | 0,205 $ | ― | -0,30% | -6,46% | |
| 14157 |
FLZ
Fellaz
|
-18,78% | 0,202 $ | ― | +0,57% | -6,58% | |
| 14158 |
B2SHARE
B2SHARE
|
-29,31% | 0,201 $ | ― | 0% | -0,27% | |
| 14159 |
BITO
BITO Coin
|
-1,85% | 0,196 $ | ― | -0,21% | -0,84% | |
| 14160 |
WBONE
Shibarium Wrapped BONE
|
-16,01% | 0,196 $ | ― | -15,99% | +16,84% | |
| 14161 |
MIMATIC
MAI (BSC)
|
+0,22% | 0,194 $ | ― | +1,26% | +0,73% | |
| 14162 |
SLND
Solend
|
-1,28% | 0,194 $ | ― | +1,11% | -0,20% | |
| 14163 |
DXN
DBXen
|
-11,60% | 0,193 $ | ― | +0,70% | +11,24% | |
| 14164 |
ACS
ACryptoS
|
-6,67% | 0,189 $ | ― | +1,05% | -0,64% | |
| 14165 |
AGHST
Aave v3 GHST
|
+9,19% | 0,187 $ | ― | +0,90% | -3,48% | |
| 14166 |
YCRV
Yearn CRV
|
-17,11% | 0,183 $ | ― | -8,29% | -6,97% | |
| 14167 |
TNGBL
Tangible
|
-9,89% | 0,178 $ | ― | +1,08% | -22,53% | |
| 14168 |
SBONK
SHIBONK
|
-2,47% | 0,176 $ | ― | +2,44% | +0,02% | |
| 14169 |
ASTG
Aave v3 STG
|
+58,65% | 0,177 $ | ― | -0,11% | +3,60% | |
| 14170 |
ABAT
Aave BAT v1
|
-16,54% | 0,177 $ | ― | +1,21% | -6,34% | |
| 14171 |
ABAT
Aave BAT
|
-16,54% | 0,177 $ | ― | +1,28% | -6,32% | |
| 14172 |
CWT
CoinW
|
-15,33% | 0,176 $ | ― | -1,91% | -12,69% | |
| 14173 |
WSCRT
Secret (ERC20)
|
-35,37% | 0,175 $ | ― | -0,64% | -3,43% | |
| 14174 |
PI
Pi Network [IOU]
|
-13,87% | 0,174 $ | ― | +1,27% | -5,85% | |
| 14175 |
ICHI
Legacy ICHI
|
-6,74% | 0,172 $ | ― | +1,39% | -0,35% | |
| 14176 |
AARB
Aave v3 ARB
|
-10,66% | 0,171 $ | ― | +0,85% | -5,89% | |
| 14177 |
SAFUU
SAFUU
|
+4,74% | 0,172 $ | ― | +2,49% | +1,23% | |
| 14178 |
MCELO
mCELO
|
0% | 0,17 $ | ― | 0% | 0% | |
| 14179 |
WET
Weble Ecosystem
|
-16,39% | 0,167 $ | ― | -0,23% | -0,26% | |
| 14180 |
BJK
Beşiktaş
|
+0,01% | 0,164 $ | ― | -0,89% | -5,73% | |
| 14181 |
VAPE
VAPE
|
+52,78% | 0,16 $ | ― | +3,05% | +51,17% | |
| 14182 |
SN
SpaceN
|
-70,19% | 0,159 $ | ― | +11,77% | -7,37% | |
| 14183 |
DEGEN
Cross Chain Degen DAO
|
-69,23% | 0,157 $ | ― | 0% | 0% | |
| 14184 |
AKTIO
RAYN
|
-11,68% | 0,156 $ | ― | +6,04% | +9,71% | |
| 14185 |
GEOD
ioTube Bridged GEOD (IoTeX)
|
+9,36% | 0,151 $ | ― | -1,67% | +4,13% | |
| 14186 |
MCO2
Moss Carbon Credit
|
+71,23% | 0,151 $ | ― | -8,37% | +24,43% | |
| 14187 |
HBARX
HBARX
|
-2,79% | 0,149 $ | ― | +1,85% | -1,19% | |
| 14188 |
ALIF
AliF Coin
|
-45,70% | 0,144 $ | ― | +0,86% | +3,08% | |
| 14189 |
GEC
Gecoin
|
+157,36% | 0,146 $ | ― | 0% | 0% | |
| 14190 |
CMPT
Spatial Computing
|
-30,82% | 0,146 $ | ― | 0% | -0,42% | |
| 14191 |
UNMD
Utility NexusMind
|
-26,72% | 0,15 $ | ― | -0,56% | -1,27% | |
| 14192 |
LBR
Libra Protocol
|
-3,19% | 0,145 $ | ― | 0% | 0% | |
| 14193 |
AMATICC
Ankr Staked MATIC
|
-37,73% | 0,143 $ | ― | -0,43% | -8,05% | |
| 14194 |
MAAL
Maal Chain
|
+0,19% | 0,142 $ | ― | +0,12% | +0,80% | |
| 14195 |
AMANA
Aave MANA
|
+15,82% | 0,141 $ | ― | -2,81% | -15,98% | |
| 14196 |
AMANA
Aave MANA v1
|
+15,84% | 0,141 $ | ― | -2,81% | -15,98% | |
| 14197 |
AMATICX
Aave v3 MaticX
|
+15,85% | 0,141 $ | ― | +0,47% | -10,27% | |
| 14198 |
MANA
Decentraland (Wormhole)
|
+13,81% | 0,14 $ | ― | -0,65% | -16,27% | |
| 14199 |
UV
Unityventures
|
-24,87% | 0,139 $ | ― | 0% | 0% | |
| 14200 |
CVXCRV
Convex CRV
|
-10,38% | 0,139 $ | ― | -2,44% | -7,22% |
BPX
BNKR