QRL 
KTA Таблица с курсами криптовалют обновляется в реальном времени.
ТОП 100 Криптовалют по капитализации
| Криптовалюта | Цена (30 д) | Цена | Капитализация | 24 часа | 7 дней | ||
|---|---|---|---|---|---|---|---|
| 14101 |
QTO
Qtoken
|
+2,14% | 0,11 $ | ― | -1,12% | -3,65% | |
| 14102 |
MC
Magic Crystal
|
-12,09% | 0,11 $ | ― | 0% | -8,53% | |
| 14103 |
GFTM
Geist FTM
|
0% | 0,107 $ | ― | 0% | 0% | |
| 14104 |
EXAOP
Exactly Optimism
|
-14,00% | 0,107 $ | ― | +0,70% | -6,04% | |
| 14105 |
AMATICX
Aave v3 MaticX
|
-14,07% | 0,107 $ | ― | -3,95% | -38,99% | |
| 14106 |
MNTO
Minato
|
-75,81% | 0,106 $ | ― | 0% | -8,60% | |
| 14107 |
ICHI
Legacy ICHI
|
-4,15% | 0,105 $ | ― | -1,63% | -5,04% | |
| 14108 |
BAI
Balance AI
|
-0,80% | 0,105 $ | ― | +0,58% | +0,18% | |
| 14109 |
SEED
Seed.Photo
|
-46,87% | 0,104 $ | ― | 0% | -43,92% | |
| 14110 |
ASTMATIC
Aave v3 stMATIC
|
-14,05% | 0,104 $ | ― | -3,98% | -8,00% | |
| 14111 |
STMATIC
Lido Staked Matic
|
-14,19% | 0,103 $ | ― | -3,72% | -7,37% | |
| 14112 |
ICE
IceCreamSwap
|
-12,15% | 0,103 $ | ― | -1,91% | -9,02% | |
| 14113 |
CST
Coast CST
|
-48,82% | 0,101 $ | ― | -4,44% | -23,97% | |
| 14114 |
YFO
YFIONE
|
-82,44% | 0,0989 $ | ― | -2,49% | -4,54% | |
| 14115 |
AZRX
Aave ZRX v1
|
-6,60% | 0,1 $ | ― | -0,45% | -4,51% | |
| 14116 |
AZRX
Aave ZRX
|
-6,60% | 0,1 $ | ― | -0,33% | -4,49% | |
| 14117 |
CTM
c8ntinuum
|
+16,08% | 0,0961 $ | ― | -1,13% | -7,06% | |
| 14118 |
CMPT
Spatial Computing
|
-34,01% | 0,0966 $ | ― | 0% | 0% | |
| 14119 |
GEOD
ioTube Bridged GEOD (IoTeX)
|
+7,94% | 0,0975 $ | ― | -2,84% | -2,54% | |
| 14120 |
CRUX
CryptoMines Reborn
|
+0,45% | 0,0956 $ | ― | 0% | -5,81% | |
| 14121 |
YV1INCH
1INCH yVault
|
-6,68% | 0,0947 $ | ― | -0,79% | -7,60% | |
| 14122 |
CHESS
ChessCoin 0.32%
|
+2,07% | 0,0941 $ | ― | -0,66% | -0,81% | |
| 14123 |
MATICPO
MATIC (Wormhole)
|
-12,49% | 0,094 $ | ― | 0% | -2,61% | |
| 14124 |
LBR
Libra Protocol
|
-44,35% | 0,0933 $ | ― | 0% | 0% | |
| 14125 |
ABAT
Aave BAT
|
-10,84% | 0,0929 $ | ― | -2,03% | -14,89% | |
| 14126 |
ABAT
Aave BAT v1
|
-10,98% | 0,093 $ | ― | -1,91% | -14,80% | |
| 14127 |
AARB
Aave v3 ARB
|
-54,56% | 0,0911 $ | ― | -0,66% | -50,28% | |
| 14128 |
AWMATIC
Aave v3 WMATIC
|
-14,16% | 0,09 $ | ― | -3,98% | -36,77% | |
| 14129 |
AMWMATIC
Aave Polygon WMATIC
|
+0,74% | 0,09 $ | ― | -4,45% | -12,18% | |
| 14130 |
SGT
AI Avatar
|
-13,57% | 0,0901 $ | ― | -6,20% | -8,47% | |
| 14131 |
GGEZ1
GGEZ1
|
+0,89% | 0,0891 $ | ― | -0,22% | +1,37% | |
| 14132 |
A1INCH
Aave v3 1INCH
|
-7,22% | 0,0884 $ | ― | -0,93% | -8,08% | |
| 14133 |
STCELO
Staked Celo
|
+1,34% | 0,0871 $ | ― | +2,50% | -3,18% | |
| 14134 |
LCRO
Liquid CRO
|
-7,96% | 0,0873 $ | ― | -2,74% | -8,78% | |
| 14135 |
CVXCRV
Convex CRV
|
-22,20% | 0,087 $ | ― | -3,65% | -10,15% | |
| 14136 |
MCT
Metacraft
|
-1,75% | 0,0865 $ | ― | +2,16% | -6,98% | |
| 14137 |
GALGO
Governance Algo
|
-1,14% | 0,0858 $ | ― | +3,55% | -1,89% | |
| 14138 |
AGHST
Aave v3 GHST
|
-35,02% | 0,0865 $ | ― | -6,97% | +34,34% | |
| 14139 |
BCRO
Bonded Cronos
|
-9,94% | 0,085 $ | ― | -0,05% | -5,81% | |
| 14140 |
DUSD
Decentralized USD
|
-2,67% | 0,0832 $ | ― | -2,81% | -2,79% | |
| 14141 |
MANA
Decentraland (Wormhole)
|
-16,40% | 0,0821 $ | ― | 0% | -6,87% | |
| 14142 |
AMC
AI Meta Club
|
+98,02% | 0,0873 $ | ― | -14,84% | -37,43% | |
| 14143 |
AMANA
Aave MANA
|
-17,86% | 0,0807 $ | ― | -2,47% | -8,96% | |
| 14144 |
AMANA
Aave MANA v1
|
-17,99% | 0,0806 $ | ― | -2,47% | -8,83% | |
| 14145 |
QWLA
Qawalla
|
+1,01% | 0,0801 $ | ― | -1,55% | -6,82% | |
| 14146 |
ONUS
Wrapped ONUS
|
-78,01% | 0,0772 $ | ― | 0% | -35,84% | |
| 14147 |
GEMSTON
GEMSTON
|
+24,09% | 0,075 $ | ― | +0,49% | -1,47% | |
| 14148 |
CLAM
Clams
|
-17,32% | 0,0747 $ | ― | 0% | 0% | |
| 14149 |
MCO2
Moss Carbon Credit
|
-12,88% | 0,0747 $ | ― | +2,08% | -4,46% | |
| 14150 |
SAND
The Sandbox (Wormhole)
|
-14,07% | 0,0732 $ | ― | -2,05% | -10,81% | |
| 14151 |
CHAT
OpenChat
|
-7,46% | 0,0734 $ | ― | -0,03% | -10,28% | |
| 14152 |
EOS
EOS
|
-7,22% | 0,0733 $ | ― | -1,03% | -7,66% | |
| 14153 |
GEC
Gecoin
|
-52,25% | 0,0699 $ | ― | +0,00% | -52,30% | |
| 14154 |
AMT
AutoMiningToken
|
-4,90% | 0,0692 $ | ― | 0% | -0,46% | |
| 14155 |
DQUICK
Dragon's Quick
|
+0,00% | 0,0684 $ | ― | 0% | 0% | |
| 14156 |
ICPX
Icrypex Token
|
+8,85% | 0,0669 $ | ― | +4,68% | -0,79% | |
| 14157 |
WWAN
Wrapped Wan
|
+0,47% | 0,0656 $ | ― | -1,54% | -5,99% | |
| 14158 |
JOCX
JOCX
|
-4,91% | 0,0652 $ | ― | +9,15% | -1,05% | |
| 14159 |
POLYGOLD
PolyGold
|
-2,18% | 0,0647 $ | ― | -0,69% | -0,87% | |
| 14160 |
BTRST
Braintrust
|
-27,93% | 0,0639 $ | ― | -1,21% | -4,93% | |
| 14161 |
LUSD
LUSD
|
-2,40% | 0,0639 $ | ― | 0% | 0% | |
| 14162 |
SKLAY
sKLAY
|
-13,32% | 0,0637 $ | ― | 0% | -6,77% | |
| 14163 |
MAJOR
MAJOR
|
+6,65% | 0,0635 $ | ― | +1,11% | -0,98% | |
| 14164 |
FLDT
FluidTokens
|
-4,94% | 0,0617 $ | ― | -3,23% | -9,15% | |
| 14165 |
GNFT
GNFT
|
-0,63% | 0,0624 $ | ― | -0,51% | -1,00% | |
| 14166 |
VAPE
VAPE
|
-24,31% | 0,0618 $ | ― | -6,47% | +3,76% | |
| 14167 |
IMPLS
IMPLS Finance
|
-14,96% | 0,0611 $ | ― | -4,09% | -12,01% | |
| 14168 |
FSCC
FISCO Coin
|
-14,21% | 0,0614 $ | ― | +3,08% | -1,18% | |
| 14169 |
NOTE
Republic Note
|
+46,34% | 0,06 $ | ― | 0% | -4,76% | |
| 14170 |
AKTIO
RAYN
|
-30,12% | 0,0577 $ | ― | -6,50% | -15,72% | |
| 14171 |
JFIN
JFIN Coin
|
-22,14% | 0,0579 $ | ― | -0,04% | -3,20% | |
| 14172 |
VGO
Virgo
|
-29,89% | 0,0571 $ | ― | 0% | 0% | |
| 14173 |
XRUN
XRun
|
+40,83% | 0,0569 $ | ― | +5,23% | +1,42% | |
| 14174 |
GBE
Gambex
|
-47,41% | 0,0555 $ | ― | 0% | -2,31% | |
| 14175 |
STZETA
ZetaEarn Staked ZETA
|
+1,03% | 0,0548 $ | ― | 0% | -7,40% | |
| 14176 |
KRRX
Kyrrex
|
-7,78% | 0,0549 $ | ― | -0,72% | +3,42% | |
| 14177 |
VXVS
Venus XVS
|
-9,12% | 0,0547 $ | ― | -1,74% | -1,01% | |
| 14178 |
ASEED
aUSD SEED (Karura)
|
-16,94% | 0,0543 $ | ― | -2,86% | -9,42% | |
| 14179 |
WKAVA
Wrapped Kava
|
-8,51% | 0,0532 $ | ― | -1,74% | -1,96% | |
| 14180 |
WATER
1Hive Water
|
-12,11% | 0,053 $ | ― | -3,11% | -9,04% | |
| 14181 |
DUBI
Decentralized Universal Basic Income
|
-7,30% | 0,0519 $ | ― | +0,11% | +6,96% | |
| 14182 |
CEM
Crypto Emergency
|
+2,79% | 0,0518 $ | ― | -0,16% | -0,15% | |
| 14183 |
SFL
Sunflower Land
|
-25,97% | 0,0502 $ | ― | -1,63% | -9,21% | |
| 14184 |
MILK
MuesliSwap MILK
|
-22,25% | 0,0486 $ | ― | -1,80% | -13,83% | |
| 14185 |
BYTE
BinaryDAO
|
-29,60% | 0,0485 $ | ― | 0% | +0,00% | |
| 14186 |
ELCASH
Electric Cash
|
+1,21% | 0,0479 $ | ― | -0,19% | -0,18% | |
| 14187 |
ROUTE
Router Protocol [OLD]
|
-5,91% | 0,0475 $ | ― | -1,33% | -6,23% | |
| 14188 |
ZERO
Analysoor
|
+1,86% | 0,0477 $ | ― | +3,49% | -5,54% | |
| 14189 |
GCZ
GlobalChainZ
|
-18,48% | 0,0484 $ | ― | -0,37% | -20,92% | |
| 14190 |
TOKE
Auto Finance [OLD]
|
-29,50% | 0,0475 $ | ― | +0,23% | -6,20% | |
| 14191 |
STOMB
Snowtomb
|
+18,88% | 0,0469 $ | ― | -0,23% | +0,93% | |
| 14192 |
AWC
Atomic Wallet Coin
|
-36,11% | 0,0465 $ | ― | 0% | +0,21% | |
| 14193 |
TRCON
TERATTO
|
-6,00% | 0,0462 $ | ― | 0% | 0% | |
| 14194 |
WAXL
Wrapped Axelar
|
-15,15% | 0,0461 $ | ― | -4,76% | -13,43% | |
| 14195 |
VDO
ValiDAO
|
+4,06% | 0,0453 $ | ― | 0% | -9,47% | |
| 14196 |
KLAY
Klaytn
|
-18,37% | 0,0449 $ | ― | -2,60% | -12,42% | |
| 14197 |
TOMOE
TomoChain ERC-20
|
-7,13% | 0,0438 $ | ― | +0,96% | -4,35% | |
| 14198 |
ETERNAL
CryptoMines Eternal
|
-1,54% | 0,0437 $ | ― | -6,21% | -9,08% | |
| 14199 |
PRPS
Purpose
|
-2,15% | 0,0432 $ | ― | -0,28% | +11,12% | |
| 14200 |
KLIMA
KlimaDAO [OLD]
|
+2,24% | 0,0423 $ | ― | +0,46% | -2,77% |