Таблица с курсами криптовалют обновляется в реальном времени.
ТОП 100 Криптовалют по капитализации
| Криптовалюта | Цена (30 д) | Цена | Капитализация | 24 часа | 7 дней | ||
|---|---|---|---|---|---|---|---|
| 14101 |
WADA
Wrapped ADA
|
+1,33% | 0,357 $ | ― | +1,86% | -1,39% | |
| 14102 |
FOX
Foxify
|
+5,25% | 0,352 $ | ― | +0,48% | +5,28% | |
| 14103 |
ACRV
Aave CRV
|
-9,52% | 0,349 $ | ― | -1,09% | -4,21% | |
| 14104 |
YVSUSHI
SUSHI yVault
|
+3,02% | 0,345 $ | ― | +2,19% | -1,94% | |
| 14105 |
ACRV
Aave v3 CRV
|
-9,67% | 0,345 $ | ― | -2,39% | -5,23% | |
| 14106 |
VBNT
Bancor Governance
|
-12,66% | 0,339 $ | ― | +1,58% | -6,41% | |
| 14107 |
W3S
Web3Shot
|
-42,62% | 0,34 $ | ― | +1,08% | -12,38% | |
| 14108 |
BNX
BinaryX
|
-7,30% | 0,337 $ | ― | +0,51% | -5,41% | |
| 14109 |
CVXFXS
Convex FXS
|
+45,72% | 0,338 $ | ― | +15,34% | -13,19% | |
| 14110 |
NUT
Nucleon
|
-5,41% | 0,329 $ | ― | -0,07% | -1,98% | |
| 14111 |
ECOREAL
Ecoreal Estate
|
+1,32% | 0,329 $ | ― | -0,02% | +0,13% | |
| 14112 |
CLT
CoinLoan
|
+0,01% | 0,329 $ | ― | -0,01% | -0,02% | |
| 14113 |
BDT
BlackDragon
|
-46,51% | 0,326 $ | ― | 0% | +2,39% | |
| 14114 |
MOB
MobileCoin
|
+154,03% | 0,321 $ | ― | -8,01% | +79,26% | |
| 14115 |
PETE
PETE
|
+1,82% | 0,322 $ | ― | 0% | -2,25% | |
| 14116 |
AVA
AVA (Travala) Bridged AVA (BSC)
|
+13,03% | 0,314 $ | ― | -0,37% | -8,09% | |
| 14117 |
STKD
Stkd SCRT
|
+47,41% | 0,315 $ | ― | +1,74% | -3,56% | |
| 14118 |
DSHARE
Dibs Share
|
+11,61% | 0,306 $ | ― | 0% | 0% | |
| 14119 |
EXAOP
Exactly Optimism
|
+11,07% | 0,301 $ | ― | +1,94% | -3,77% | |
| 14120 |
UTT
uTrade
|
-2,97% | 0,301 $ | ― | -1,49% | -1,29% | |
| 14121 |
FO
Official FO
|
-21,11% | 0,299 $ | ― | +1,71% | -0,55% | |
| 14122 |
TOOLS
Blocktools
|
-1,79% | 0,298 $ | ― | 0% | 0% | |
| 14123 |
NCT
Toucan Protocol: Nature Carbon Tonne
|
+6,94% | 0,297 $ | ― | +0,60% | +0,89% | |
| 14124 |
SHEN
Shen
|
+0,59% | 0,294 $ | ― | -0,16% | -25,07% | |
| 14125 |
TRX
TRON (BSC)
|
+3,38% | 0,294 $ | ― | -1,15% | -2,50% | |
| 14126 |
WTRX
Wrapped Tron
|
+3,02% | 0,294 $ | ― | -0,77% | -3,06% | |
| 14127 |
HIT
HitBTC
|
+4,20% | 0,292 $ | ― | +2,37% | +1,05% | |
| 14128 |
MULTI
Multichain
|
-4,35% | 0,292 $ | ― | +3,49% | -5,64% | |
| 14129 |
BEAN
Bean
|
+9,53% | 0,29 $ | ― | +1,06% | -8,63% | |
| 14130 |
BEG
Beg
|
+3,63% | 0,29 $ | ― | +3,50% | +1,77% | |
| 14131 |
DRC
Doric Network
|
-0,11% | 0,289 $ | ― | -0,02% | -0,02% | |
| 14132 |
CROW
Cropto Wheat Token
|
+0,49% | 0,288 $ | ― | +0,80% | +0,79% | |
| 14133 |
MAI
Micro AI
|
+8,10% | 0,287 $ | ― | +16,59% | +7,52% | |
| 14134 |
YBX
YieldBlox
|
+24,76% | 0,285 $ | ― | +0,32% | +28,62% | |
| 14135 |
SELF
Self Token
|
+15,51% | 0,284 $ | ― | +14,33% | +13,67% | |
| 14136 |
SEED
Seed.Photo
|
-20,82% | 0,269 $ | ― | -5,18% | -5,23% | |
| 14137 |
SGR
Schrodinger
|
+14,97% | 0,259 $ | ― | +5,37% | +9,92% | |
| 14138 |
VLT
Bankroll Vault
|
+14,31% | 0,239 $ | ― | -2,14% | -0,86% | |
| 14139 |
ISIKC
Isiklar Coin
|
+0,07% | 0,248 $ | ― | +0,10% | +0,04% | |
| 14140 |
VLINK
Venus LINK
|
-3,35% | 0,244 $ | ― | +0,80% | -2,97% | |
| 14141 |
COIL
SpiralDAO Coil
|
-16,90% | 0,244 $ | ― | 0% | -0,05% | |
| 14142 |
EXE
Windoge98
|
+79,87% | 0,239 $ | ― | -1,57% | -7,06% | |
| 14143 |
ROG
ROGin AI
|
+4,52% | 0,237 $ | ― | -2,78% | -5,28% | |
| 14144 |
DTNG
DTNG
|
-0,35% | 0,233 $ | ― | +0,03% | +0,06% | |
| 14145 |
DOM
Dominium
|
-1,62% | 0,232 $ | ― | 0% | -0,07% | |
| 14146 |
LPL
LinkPool
|
-12,04% | 0,23 $ | ― | +1,76% | -6,03% | |
| 14147 |
XLON
Excelon
|
+0,70% | 0,225 $ | ― | +0,43% | +0,67% | |
| 14148 |
ABPT
Aave Balancer Pool Token
|
+3,80% | 0,224 $ | ― | +3,51% | -0,07% | |
| 14149 |
STKABPT
Staked Aave Balancer Pool Token
|
+3,80% | 0,224 $ | ― | +2,63% | -0,07% | |
| 14150 |
CTY
CUSTODIY [OLD]
|
-36,93% | 0,22 $ | ― | 0% | 0% | |
| 14151 |
NUMA
Numa
|
-4,15% | 0,212 $ | ― | 0% | +2,47% | |
| 14152 |
AKNC
Aave KNC
|
-8,73% | 0,21 $ | ― | -0,62% | -2,22% | |
| 14153 |
AKNC
Aave KNC v1
|
-8,73% | 0,21 $ | ― | -0,62% | -2,22% | |
| 14154 |
AKNC
Aave v3 KNC
|
-8,51% | 0,21 $ | ― | -1,22% | -1,87% | |
| 14155 |
SDCRV
Stake DAO CRV
|
-8,83% | 0,209 $ | ― | -2,55% | -6,20% | |
| 14156 |
HIGH
Highstreet
|
-2,39% | 0,204 $ | ― | -0,45% | -6,73% | |
| 14157 |
FLZ
Fellaz
|
-18,81% | 0,201 $ | ― | +0,39% | -6,68% | |
| 14158 |
B2SHARE
B2SHARE
|
-29,31% | 0,201 $ | ― | 0% | -0,27% | |
| 14159 |
WBONE
Shibarium Wrapped BONE
|
-16,01% | 0,196 $ | ― | -15,99% | +16,84% | |
| 14160 |
BITO
BITO Coin
|
-1,79% | 0,195 $ | ― | -0,53% | -1,33% | |
| 14161 |
MIMATIC
MAI (BSC)
|
+0,31% | 0,194 $ | ― | +1,42% | +0,82% | |
| 14162 |
SLND
Solend
|
-13,86% | 0,203 $ | ― | +5,58% | +4,22% | |
| 14163 |
ACS
ACryptoS
|
-6,67% | 0,189 $ | ― | +0,86% | -0,64% | |
| 14164 |
DXN
DBXen
|
-10,95% | 0,188 $ | ― | -1,91% | +8,45% | |
| 14165 |
AGHST
Aave v3 GHST
|
+8,06% | 0,185 $ | ― | +1,44% | -4,47% | |
| 14166 |
YCRV
Yearn CRV
|
-16,36% | 0,184 $ | ― | -2,87% | -6,40% | |
| 14167 |
TNGBL
Tangible
|
-9,89% | 0,178 $ | ― | +1,08% | -22,53% | |
| 14168 |
ASTG
Aave v3 STG
|
+63,87% | 0,177 $ | ― | -0,11% | +3,60% | |
| 14169 |
ABAT
Aave BAT v1
|
-16,80% | 0,176 $ | ― | +1,64% | -6,69% | |
| 14170 |
ABAT
Aave BAT
|
-16,80% | 0,176 $ | ― | +1,64% | -6,68% | |
| 14171 |
CWT
CoinW
|
-15,67% | 0,175 $ | ― | -2,67% | -13,11% | |
| 14172 |
SBONK
SHIBONK
|
+1,11% | 0,176 $ | ― | +2,72% | +0,20% | |
| 14173 |
WSCRT
Secret (ERC20)
|
-35,37% | 0,175 $ | ― | -0,93% | -3,43% | |
| 14174 |
PI
Pi Network [IOU]
|
-14,08% | 0,174 $ | ― | +1,11% | -6,08% | |
| 14175 |
ICHI
Legacy ICHI
|
-7,15% | 0,172 $ | ― | +0,98% | -0,70% | |
| 14176 |
SAFUU
SAFUU
|
+4,51% | 0,171 $ | ― | +2,08% | +0,97% | |
| 14177 |
AARB
Aave v3 ARB
|
-11,00% | 0,17 $ | ― | +0,74% | -6,21% | |
| 14178 |
MCELO
mCELO
|
0% | 0,17 $ | ― | 0% | 0% | |
| 14179 |
WET
Weble Ecosystem
|
-16,39% | 0,167 $ | ― | -0,10% | -0,26% | |
| 14180 |
BJK
Beşiktaş
|
+0,27% | 0,164 $ | ― | -0,83% | -5,85% | |
| 14181 |
VAPE
VAPE
|
+53,08% | 0,16 $ | ― | +3,24% | +51,47% | |
| 14182 |
SN
SpaceN
|
-70,19% | 0,159 $ | ― | +12,08% | -7,37% | |
| 14183 |
DEGEN
Cross Chain Degen DAO
|
-69,23% | 0,157 $ | ― | 0% | 0% | |
| 14184 |
AKTIO
RAYN
|
-11,68% | 0,156 $ | ― | +6,04% | +9,71% | |
| 14185 |
UNMD
Utility NexusMind
|
-33,85% | 0,152 $ | ― | +0,99% | +0,23% | |
| 14186 |
GEOD
ioTube Bridged GEOD (IoTeX)
|
+9,64% | 0,152 $ | ― | -1,80% | +4,54% | |
| 14187 |
MCO2
Moss Carbon Credit
|
+71,51% | 0,151 $ | ― | +3,05% | +24,61% | |
| 14188 |
HBARX
HBARX
|
-3,82% | 0,147 $ | ― | +1,29% | -2,24% | |
| 14189 |
GEC
Gecoin
|
+157,36% | 0,146 $ | ― | 0% | 0% | |
| 14190 |
CMPT
Spatial Computing
|
-30,82% | 0,146 $ | ― | 0% | -0,42% | |
| 14191 |
LBR
Libra Protocol
|
-3,19% | 0,145 $ | ― | 0% | 0% | |
| 14192 |
ALIF
AliF Coin
|
-30,35% | 0,144 $ | ― | +0,64% | +2,91% | |
| 14193 |
AMATICC
Ankr Staked MATIC
|
-37,73% | 0,143 $ | ― | -0,60% | -8,05% | |
| 14194 |
MAAL
Maal Chain
|
+0,34% | 0,142 $ | ― | -0,11% | +0,88% | |
| 14195 |
AMATICX
Aave v3 MaticX
|
+15,55% | 0,14 $ | ― | +0,77% | -10,65% | |
| 14196 |
AMANA
Aave MANA
|
+15,45% | 0,141 $ | ― | -2,69% | -16,29% | |
| 14197 |
AMANA
Aave MANA v1
|
+15,47% | 0,141 $ | ― | -2,47% | -16,29% | |
| 14198 |
MANA
Decentraland (Wormhole)
|
+11,97% | 0,138 $ | ― | -4,10% | -17,62% | |
| 14199 |
UV
Unityventures
|
-24,87% | 0,139 $ | ― | 0% | 0% | |
| 14200 |
CVXCRV
Convex CRV
|
-10,47% | 0,138 $ | ― | -5,89% | -7,78% |
BPX
BNKR