Price ADADao to US Dollar

ADAO/USD

Suspiciously similar

ADAPAD 4367

Price of ADADao (ADAO)

Last price update: 9 October

$ 0.00047

Max / Min Volume Profile

All-time high and low price of ADAO

ATH: $ 0.134 (21 March 2022, 21:38)

ATL: $ 0.000544 (2 April 2026, 11:14)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 0

#14905

Volume · 24h

$ 1.4

Market share

0.00%

Circulating ADAO

—

Price: low and high

24 hrs

No data

30 days Partial data

Low $ 0.000462 High $ 0.000499

1 year Partial data

Low $ 0.000087 High $ 0.000937

All time

Low $ 0.000544 High $ 0.134

-99.65% from ATH +28 488.93% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

ADAO Sectors:

ADADao belongs to the sectors:

Returns ADAO by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+29.7	−5.7	−2.9	−9.6	−19.9	−24.2	−6.4	+3.7	+1.6	−6.2	+6.2	−6.8
2026	−6.6	−18.9	−1.6	+3.4	−6.4	−13.4	−1.1	+16.2	+9.8	−4.0			−24.4
2025	−15.5	−25.3	−0.1	−2.3	−9.8	−9.7	+8.7	+19.9	+16.8	−0.2	−19.1	−5.8	−41.9
2024	−9.2	+72.5	+23.3	−19.7	+0.8	−28.4	+3.9	−35.7	+21.8	−18.9	+42.9	−26.2	−22.2
2023	+150	−50.9	−16.6	+31.1	−29.4	−30.4	−28.3	+25.8	−29.8	+7.0	+33.5	+25.1	−25.4
2022			−19.6	−60.7	−54.5	−38.9	−15.3	−7.7	−10.8	−15.1	−32.4	−20.2	−97.2

Price history of 1 ADAO in USD

Day	Price ADAO/USD	Change, %
09.10	0.00047	+0.76%
08.10	0.00046	-4.26%
07.10	0.00048	-1.71%
06.10	0.00049	-0.99%
05.10	0.0005	-0.30%
03.10	0.0005	+2.57%
30.09	0.00049	+0.52%
09.10.26	0.00047	+1.66%
13.09.26	0.00046	+17.07%
11.08.26	0.00039	+4.03%
15.07.26	0.00038	-13.17%
15.06.26	0.00043	-12.10%
14.05.26	0.00049	+10.93%
14.04.26	0.00045	-9.32%
15.03.26	0.00049	+11.56%
09.10.26	0.00047	-30.90%
15.10.25	0.00068	-38.98%
15.10.24	0.0011	+42.53%
15.10.23	0.00078	-77.78%

Rate dynamics of ADAO/USD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -3.98%

15 days 5.88%

1 month 3.12%

6 months -34.09%

1 year -38.98%

2 years 42.53%

Prices for ADADao in other currencies

On this page you can find out how much ADADao is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ADAO is worth in other currencies:

ADAO in Tether - 0.00047 USDT
ADAO in Bitcoin - 0.0000000058 BTC
ADAO in Russian Ruble - 0.039 RUB
ADAO in Euro - 0.00042 EUR
ADAO in British Pound Sterling - 0.00035 GBP
ADAO in Ethereum - 0.0000002 ETH
ADAO in Litecoin - 0.000008 LTC
ADAO in Bitcoin Cash - 0.0000018 BCH
ADAO in Binance Coin - 0.00000065 BNB
ADAO in Binance USD - 0.00047 BUSD
ADAO in SOL - 0.0000046 SOL