Price ADADao to British Pound Sterling

ADAO/GBP

Suspiciously similar

ADAPAD 3904

Price of ADADao (ADAO)

Price of 1 ADADao today (11 July)

£ 0.0003

Max / Min Volume Profile

All-time high and low price of ADAO

ATH: 0.0996 GBP (22 March 2022, 05:38)

ATL: 0.00041 GBP (11 November 2025, 09:27)

Market Cap

‒

#14678

FDV

£ 148.3K

Trading Volume, 24h

£ 14.3

+0.2%

Dominance

In circulation ADAO

‒ 0%

Max supply

500,000,000

Price Min/Max

24 hrs

£ 0.00029

£ 0.0003

30 days

£ 0.00028

£ 0.00037

1 year

£ 0.000065

£ 0.0008

ATH

£ 0.00041

£ 0.0996

-100% from ATH·+33497% to ATH

ADAO Sectors:

ADADao does not belong to any sector.

Returns ADAO by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+29.7	−5.7	−2.9	−9.6	−19.9	−24.2	−5.6	+0.6	−0.5	−6.8	+6.2	−6.8
2026	−6.6	−18.9	−1.6	+3.4	−6.4	−13.4	+3.0						−35.7
2025	−15.5	−25.3	−0.1	−2.3	−9.8	−9.7	+8.7	+19.9	+16.8	−0.2	−19.1	−5.8	−41.9
2024	−9.2	+72.5	+23.3	−19.7	+0.8	−28.4	+3.9	−35.7	+21.8	−18.9	+42.9	−26.2	−22.2
2023	+150	−50.9	−16.6	+31.1	−29.4	−30.4	−28.3	+25.8	−29.8	+7.0	+33.5	+25.1	−25.4
2022			−19.6	−60.7	−54.5	−38.9	−15.3	−7.7	−10.8	−15.1	−32.4	−20.2	−97.2

Price history of 1 ADAO in GBP

Day	Price ADAO/GBP	Change, %
10.07	0.0003	+0.51%
09.07	0.0003	+0.82%
08.07	0.00029	+1.69%
27.06	0.00029	%
26.06	0.00029	+0.89%
25.06	0.00029	-5.88%
24.06	0.0003	%
10.07.26	0.0003	-4.95%
06.06.26	0.00031	-14.86%
11.05.26	0.00037	+7.72%
11.04.26	0.00034	-5.94%
11.03.26	0.00036	+12.07%
11.02.26	0.00032	-34.21%
08.01.26	0.00049	+1.48%
11.12.25	0.00048	+641.19%
10.07.26	0.0003	-28.74%
11.07.25	0.00042	-64.30%
11.07.24	0.0012	+56.95%
11.07.23	0.00074	-86.05%

Rate dynamics of ADAO/GBP

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0.18%

1 day 2.85%

15 days -7.75%

1 month -36.40%

6 months 17.88%

1 year -64.30%

2 years 56.95%

Prices for ADADao in other currencies

On this page you can find out how much ADADao is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ADAO is worth in other currencies:

ADAO in roubles Tether - 0.0004 USDT
ADAO in roubles Bitcoin - 0.0000000062 BTC
ADAO in roubles US Dollar - 0.0004 USD
ADAO in roubles Russian Ruble - 0.0306 RUB
ADAO in roubles Euro - 0.00035 EUR
ADAO in roubles Ethereum - 0.00000022 ETH
ADAO in roubles Litecoin - 0.0000088 LTC
ADAO in roubles Bitcoin Cash - 0.0000016 BCH
ADAO in roubles Binance Coin - 0.00000069 BNB
ADAO in roubles Binance USD - 0.0004 BUSD
ADAO in roubles SOL - 0.0000051 SOL