AERGO/GBP

AERGO/GBP Price Aergo to British Pound Sterling

Price of 1 Aergo today (4 September)

£ 0.08166

-4.56%

Price chart of AERGO in GBP

All-time high and low price of AERGO

ATH: 0.426 GBP (16 April 2025, 13:32)

ATL: 0.0101 GBP (13 March 2020, 05:29)

Market Cap

£ 38.5M

-5%

#786

FDV

£ 40.8M

Trading Volume, 24h

£ 11.1M

-68%

Dominance

0.0013%

In circulation AERGO

470,906,640 94%

Max supply

500,000,000

Price Min/Max

24 hrs

£ 0.118

30 days

£ 0.0734

£ 0.116

1 year

£ 0.0354

£ 0.495

AERGO Sectors:

Aergo does not belong to any sector.

Price history of 1 AERGO in GBP

Day	Price AERGO/GBP	Change, %
04.09	0.0814	-5.71%
03.09	0.0863	+5.70%
02.09	0.0816	+8.05%
01.09	0.0756	-3.35%
31.08	0.0782	-0.33%
30.08	0.0784	-0.60%
29.08	0.0789	-1.70%
04.09.25	0.0821	-4.03%
04.08.25	0.0855	+0.05%
04.07.25	0.0855	-3.95%
04.06.25	0.089	-37.34%
04.05.25	0.142	+265.50%
04.04.25	0.0389	-30.51%
04.03.25	0.0559	-12.08%
04.02.25	0.0636	-36.74%
04.09.25	0.0821	+30.79%
04.09.24	0.0628	-6.49%
04.09.23	0.0671	-26.34%
04.09.22	0.0911	-55.95%
04.09.21	0.207	+551.85%
04.09.20	0.0317	-42.23%

Rate dynamics of AERGO/GBP

5 min. -0.07%

30 min. -0.80%

1 hour -2.79%

12 hours -1.31%

1 day 5.47%

15 days -5.16%

1 month 52.93%

6 months -10.89%

1 year -6.49%

2 years -26.34%

Prices for Aergo in other currencies

On this page you can find out how much Aergo is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AERGO is worth in other currencies:

AERGO in roubles Tether - 0.11 USDT
AERGO in roubles Bitcoin - 0.00000099 BTC
AERGO in roubles US Dollar - 0.11 USD
AERGO in roubles Russian Ruble - 0.000000018 RUB
AERGO in roubles Euro - 0.0941 EUR
AERGO in roubles Ethereum - 0.000025 ETH
AERGO in roubles Litecoin - 0.00098 LTC
AERGO in roubles Bitcoin Cash - 0.00019 BCH
AERGO in roubles Binance Coin - 0.00013 BNB
AERGO in roubles Binance USD - 0.11 BUSD
AERGO in roubles SOL - 0.00053 SOL