AERGO/GBP

AERGO/GBP Price Aergo to British Pound Sterling

Price of 1 Aergo today (30 October)

£ 0.05756

-4.48%

Price chart of AERGO in GBP

All-time high and low price of AERGO

ATH: 0.434 GBP (16 April 2025, 13:32)

ATL: 0.0103 GBP (13 March 2020, 05:29)

Market Cap

£ 27.2M

-21%

#942

FDV

£ 28.8M

Trading Volume, 24h

£ 4M

-17%

Dominance

0.00087%

In circulation AERGO

472,766,195 95%

Max supply

500,000,000

Price Min/Max

24 hrs

£ 0.056

£ 0.0608

30 days

£ 0.0458

£ 0.0785

1 year

£ 0.0361

£ 0.504

AERGO Sectors:

Aergo does not belong to any sector.

Price history of 1 AERGO in GBP

Day	Price AERGO/GBP	Change, %
29.10	0.0576	-1.82%
28.10	0.0586	-0.52%
27.10	0.0589	-0.34%
26.10	0.0591	+0.28%
25.10	0.059	+0.47%
24.10	0.0587	+3.16%
23.10	0.0569	+1.02%
29.10.25	0.0576	-20.52%
29.09.25	0.0724	-9.88%
29.08.25	0.0804	-14.87%
29.07.25	0.0944	-4.27%
29.06.25	0.0986	-10.33%
29.05.25	0.11	-23.71%
29.04.25	0.144	+218.86%
29.03.25	0.0452	-32.55%
29.10.25	0.0576	-24.47%
29.10.24	0.0762	-18.58%
29.10.23	0.0936	-21.49%
29.10.22	0.119	-47.49%
29.10.21	0.227	+579.50%
29.10.20	0.0334	-15.81%

Rate dynamics of AERGO/GBP

5 min. 0%

30 min. 0%

1 hour 1.11%

12 hours 0.07%

1 day -6.99%

15 days -15.54%

1 month -49.77%

6 months 89.18%

1 year -18.58%

2 years -21.49%

Prices for Aergo in other currencies

On this page you can find out how much Aergo is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AERGO is worth in other currencies:

AERGO in roubles Tether - 0.0759 USDT
AERGO in roubles Bitcoin - 0.00000067 BTC
AERGO in roubles US Dollar - 0.0759 USD
AERGO in roubles Russian Ruble - 0.000000011 RUB
AERGO in roubles Euro - 0.0654 EUR
AERGO in roubles Ethereum - 0.000019 ETH
AERGO in roubles Litecoin - 0.00077 LTC
AERGO in roubles Bitcoin Cash - 0.00014 BCH
AERGO in roubles Binance Coin - 0.000068 BNB
AERGO in roubles Binance USD - 0.0758 BUSD
AERGO in roubles SOL - 0.00038 SOL